날짜종가공매도량금액비중평균단가
26/01/08
2,820
11,142
0억
9.68%
2,836
26/01/07
2,880
19,623
1억
7.28%
2,879
26/01/06
2,955
23,249
1억
9.22%
3,002
26/01/05
3,100
10,775
0억
3.55%
3,126
26/01/02
3,245
276
0억
0.05%
3,070
25/12/30
3,020
2,722
0억
3.70%
2,996
25/12/29
3,020
404
0억
0.26%
3,019
25/12/26
2,875
410
0억
0.27%
2,893
25/12/24
2,945
2,049
0억
2.39%
2,956
25/12/23
2,975
1,272
0억
0.82%
2,987
25/12/22
3,065
477
0억
0.38%
3,060
25/12/19
3,040
641
0억
0.42%
3,032
25/12/18
2,980
389
0억
0.34%
3,004
25/12/17
3,040
1,661
0억
0.66%
2,997
25/12/16
2,995
48,065
1억
11.35%
3,040
25/12/15
3,135
26,947
1억
4.18%
3,152
25/12/12
3,235
53,238
2억
1.77%
3,345
25/12/11
3,075
543
0억
0.30%
3,039
25/12/10
3,040
208
0억
0.19%
3,061
25/12/09
3,075
35
0억
0.03%
3,075
25/12/08
3,075
855
0억
0.77%
3,080
25/12/05
3,130
216
0억
0.16%
3,130
25/12/04
3,095
3,874
0억
1.84%
3,129
25/12/03
3,185
1,962
0억
1.45%
3,177
25/12/02
3,200
4,931
0억
3.70%
3,204
25/12/01
3,210
13,839
0억
9.29%
3,268
25/11/28
3,300
2,653
0억
1.88%
3,294
25/11/27
3,265
1,905
0억
1.61%
3,255
25/11/26
3,210
1,184
0억
1.20%
3,194
25/11/25
3,140
418
0억
0.28%
3,142
25/11/24
3,120
2,924
0억
1.44%
3,170
25/11/21
3,215
5,457
0억
4.04%
3,223
25/11/20
3,310
2,286
0억
0.81%
3,270
25/11/19
3,190
1,791
0억
0.74%
3,214
25/11/18
3,220
3,921
0억
1.53%
3,228
25/11/17
3,285
44
0억
0.02%
3,285
25/11/14
3,380
4,135
0억
2.84%
3,396
25/11/13
3,450
4,614
0억
2.23%
3,476
25/11/12
3,510
0
0억
0.00%
-
25/11/11
3,365
10,469
0억
3.19%
3,561
25/11/10
3,595
5,841
0억
2.47%
3,586
25/11/07
3,550
4,652
0억
1.61%
3,578
25/11/06
3,700
7,223
0억
3.23%
3,738
25/11/05
3,780
2,973
0억
0.64%
3,763
25/11/04
3,920
3,847
0억
0.71%
3,857
25/11/03
3,980
9,629
0억
2.07%
4,024
25/10/31
4,085
10,692
0억
3.45%
4,073
25/10/30
4,085
30,695
1억
6.51%
4,114
25/10/29
4,160
32,712
1억
7.02%
4,135
25/10/28
4,235
34,807
1억
2.13%
4,167
25/10/27
3,995
2,435
0억
0.89%
3,958
25/10/24
3,840
6,380
0억
2.57%
3,877
25/10/23
3,910
13,367
1억
6.86%
3,943
25/10/22
3,990
2,272
0억
1.46%
3,923
25/10/21
3,965
3,868
0억
1.83%
3,973
25/10/20
3,970
16,969
1억
5.83%
3,954
25/10/17
3,900
5,557
0억
2.17%
3,933
25/10/16
3,925
10,004
0억
2.98%
3,953
25/10/15
4,005
10,317
0억
3.24%
4,010
25/10/14
4,035
12,650
1억
4.64%
4,069