날짜종가공매도량금액비중평균단가
26/07/06
1,132
1,313
0억
2.23%
1,136
26/07/03
1,120
130
0억
0.31%
1,110
26/07/02
1,110
384
0억
0.56%
1,146
26/07/01
1,168
60
0억
0.13%
1,168
26/06/30
1,121
1,275
0억
1.13%
1,147
26/06/29
1,193
11,871
0억
0.95%
1,223
26/06/26
1,049
2,665
0억
2.41%
1,059
26/06/25
1,117
4,540
0억
4.81%
1,132
26/06/24
1,159
201
0억
0.20%
1,156
26/06/23
1,150
5,699
0억
3.92%
1,216
26/06/22
1,251
6,865
0억
6.38%
1,279
26/06/19
1,346
2,533
0억
1.92%
1,353
26/06/18
1,432
7,632
0억
6.50%
1,455
26/06/17
1,532
2,356
0억
0.27%
1,558
26/06/16
1,485
641
0억
2.16%
1,468
26/06/15
1,468
2,461
0억
4.29%
1,473
26/06/12
1,481
8,357
0억
10.76%
1,482
26/06/11
1,483
186
0억
0.23%
1,483
26/06/10
1,417
8,770
0억
8.21%
1,411
26/06/09
1,459
1,958
0억
0.98%
1,478
26/06/08
1,385
827
0억
0.67%
1,426
26/06/05
1,557
232
0억
0.14%
1,560
26/06/04
1,583
2,241
0억
4.21%
1,613
26/06/02
1,582
2,439
0억
1.58%
1,596
26/06/01
1,638
9,301
0억
7.03%
1,643
26/05/29
1,668
8,924
0억
4.71%
1,702
26/05/28
1,791
595
0억
0.39%
1,804
26/05/27
1,845
11,434
0억
3.50%
1,878
26/05/26
2,000
24,783
0억
11.02%
2,029
26/05/22
2,115
4,128
0억
2.67%
2,118
26/05/21
2,000
6,407
0억
2.61%
2,029
26/05/20
2,030
5,302
0억
1.95%
2,063
26/05/19
2,155
3,456
0억
1.71%
2,162
26/05/18
2,140
4,815
0억
3.08%
2,147
26/05/15
2,180
8,317
0억
5.22%
2,214
26/05/14
2,270
25,375
1억
7.63%
2,285
26/05/13
2,375
8,599
0억
1.99%
2,428
26/05/12
2,490
5,024
0억
1.58%
2,490
26/05/11
2,540
14,378
0억
1.71%
2,548
26/05/08
2,685
25,620
1억
8.57%
2,728
26/05/07
2,735
20,686
1억
5.12%
2,724
26/05/06
2,800
20,603
1억
1.66%
2,712
26/05/04
2,610
38,311
1억
3.53%
2,608
26/04/30
2,640
12,329
0억
0.10%
3,077
26/04/29
2,535
4,399
0억
2.05%
2,504
26/04/28
2,510
2,701
0억
2.14%
2,493
26/04/27
2,480
24
0억
0.02%
2,430
26/04/24
2,410
2,080
0억
4.18%
2,413
26/04/23
2,405
5,129
0억
4.34%
2,415
26/04/22
2,465
4,232
0억
3.27%
2,454
26/04/21
2,485
10,098
0억
4.67%
2,461
26/04/20
2,475
3,742
0억
3.51%
2,462
26/04/17
2,435
2,085
0억
3.98%
2,410
26/04/16
2,415
1,405
0억
1.66%
2,425
26/04/15
2,400
812
0억
1.63%
2,410
26/04/14
2,405
5,065
0억
3.71%
2,389
26/04/13
2,315
4,462
0억
7.78%
2,308
26/04/10
2,335
1,899
0억
1.93%
2,340
26/04/09
2,320
8,343
0억
17.71%
2,318
26/04/08
2,320
3,795
0억
3.62%
2,314