날짜종가공매도량금액비중평균단가
26/07/06
6,010
823
0억
1.58%
6,090
26/07/03
5,970
59
0억
0.14%
5,723
26/07/02
5,710
2,483
0억
3.72%
5,814
26/07/01
6,110
53
0억
0.09%
6,168
26/06/30
5,860
347
0억
1.16%
6,007
26/06/29
6,130
2,264
0억
2.50%
5,944
26/06/26
5,290
2,529
0억
2.30%
5,549
26/06/25
5,650
3,285
0억
2.18%
5,792
26/06/24
6,110
1,835
0억
1.15%
6,105
26/06/23
6,410
7,139
0억
3.46%
6,972
26/06/22
7,180
2,888
0억
3.19%
7,162
26/06/19
7,530
694
0억
0.81%
7,618
26/06/18
8,060
83
0억
0.20%
8,262
26/06/17
8,470
228
0억
0.39%
8,558
26/06/16
8,390
1,050
0억
1.93%
8,370
26/06/15
8,350
742
0억
1.91%
8,464
26/06/12
8,380
517
0억
0.93%
8,410
26/06/11
8,120
899
0억
2.24%
8,045
26/06/10
7,940
1,960
0억
2.67%
8,001
26/06/09
8,300
415
0억
0.54%
8,229
26/06/08
7,910
1,139
0억
1.31%
8,095
26/06/05
8,690
929
0억
1.52%
8,725
26/06/04
8,920
1,030
0억
3.16%
8,977
26/06/02
8,890
57
0억
0.07%
8,809
26/06/01
9,190
4,424
0억
5.02%
9,131
26/05/29
9,440
6,006
1억
7.11%
9,491
26/05/28
9,800
5,507
1억
4.43%
9,762
26/05/27
10,100
4,289
0억
3.57%
10,146
26/05/26
10,810
4,357
0억
5.91%
11,016
26/05/22
11,310
4,290
0억
7.31%
11,271
26/05/21
10,880
265
0억
0.45%
10,925
26/05/20
10,570
2,045
0억
2.25%
10,611
26/05/19
11,190
661
0억
0.80%
11,242
26/05/18
11,440
12,099
1억
10.44%
11,278
26/05/15
11,650
5,017
1억
3.70%
12,014
26/05/14
12,510
3,412
0억
4.15%
12,392
26/05/13
12,520
3,966
1억
3.88%
12,849
26/05/12
13,010
3,193
0억
1.43%
13,027
26/05/11
13,210
1,369
0억
0.72%
13,647
26/05/08
13,980
5,840
1억
4.40%
14,130
26/05/07
14,440
993
0억
0.79%
14,519
26/05/06
14,950
8,929
1억
4.91%
15,267
26/05/04
15,270
1,010
0억
1.18%
15,351
26/04/30
15,310
3,145
0억
2.79%
15,516
26/04/29
15,660
158
0억
0.13%
15,651
26/04/28
15,670
230
0억
0.10%
15,731
26/04/27
15,600
714
0억
0.46%
15,543
26/04/24
15,600
1,496
0억
1.12%
15,704
26/04/23
15,800
5,347
1억
2.73%
16,040
26/04/22
16,260
6,368
1억
2.96%
16,127
26/04/21
16,140
3,047
0억
1.77%
16,416
26/04/20
16,490
851
0억
0.41%
16,477
26/04/17
16,370
4,239
1억
1.72%
16,523
26/04/16
16,920
11,685
2억
2.41%
17,366
26/04/15
17,680
543
0억
0.02%
17,839
26/04/14
17,600
10,853
2억
0.20%
16,932
26/04/13
15,760
6,915
1억
3.08%
15,694
26/04/10
16,150
834
0억
0.13%
16,290
26/04/09
16,150
6,992
1억
0.76%
16,508
26/04/08
17,840
11,713
2억
1.01%
19,386