날짜종가공매도량금액비중평균단가
25/07/10
7,780
9,015
1억
6.01%
7,821
25/07/09
7,920
4,858
0억
6.52%
7,938
25/07/08
7,920
1,627
0억
1.60%
7,984
25/07/07
8,000
2,980
0억
2.51%
8,011
25/07/04
8,280
5,722
0억
0.48%
8,386
25/07/03
8,130
5,368
0억
2.68%
8,108
25/07/02
8,070
8,836
1억
3.69%
8,065
25/07/01
8,220
5,092
0억
2.57%
8,229
25/06/30
8,350
22,400
2억
4.24%
8,338
25/06/27
8,200
18,053
2억
0.53%
8,670
25/06/26
8,160
14,783
1억
1.87%
8,186
25/06/25
8,130
15,994
1억
1.37%
8,199
25/06/24
8,180
18,651
2억
5.63%
8,146
25/06/23
7,900
5,329
0억
1.97%
7,913
25/06/20
8,170
4,233
0억
0.72%
8,112
25/06/19
7,910
3,877
0억
2.10%
7,939
25/06/18
8,000
4,995
0억
1.99%
8,024
25/06/17
7,920
2,045
0억
0.72%
7,962
25/06/16
7,950
13,563
1억
3.78%
7,901
25/06/13
8,030
22,491
2억
4.24%
8,099
25/06/12
8,380
3,177
0억
0.11%
8,379
25/06/11
8,130
354
0억
0.07%
8,197
25/06/10
8,310
479
0억
0.06%
8,548
25/06/09
8,620
2,150
0억
0.04%
8,646
25/06/05
8,400
3,108
0억
0.04%
8,242
25/06/04
7,530
1,189
0억
0.17%
7,501
25/06/02
7,370
3,705
0억
0.91%
7,349
25/05/30
7,120
1,791
0억
0.54%
7,211
25/05/29
7,310
2,339
0억
0.45%
7,316
25/05/28
7,210
1,380
0억
0.21%
7,201
25/05/27
7,420
1,247
0억
0.16%
7,743
25/05/26
7,760
2,262
0억
0.25%
7,791
25/05/23
8,770
572
0억
0.12%
8,760
25/05/22
8,620
281
0억
0.03%
8,682
25/05/21
9,200
113
0억
0.02%
9,102
25/05/20
9,060
390
0억
0.08%
9,186
25/05/19
9,160
10,630
1억
0.97%
9,306
25/05/16
10,540
833
0억
0.11%
10,567
25/05/15
10,960
10,128
1억
0.67%
11,120
25/05/14
11,180
516
0억
0.03%
11,195
25/05/13
11,070
1,352
0억
0.21%
11,036
25/05/12
11,340
11,608
1억
0.31%
11,028
25/05/09
10,770
10,071
1억
0.87%
10,759
25/05/08
10,480
1,515
0억
0.17%
10,764
25/05/07
10,770
1,517
0억
0.05%
11,212
25/05/02
11,280
1,540
0억
0.11%
11,326
25/04/30
11,460
6,388
1억
0.30%
11,006
25/04/29
11,100
1,727
0억
0.04%
10,467
25/04/28
10,010
1,055
0억
0.16%
10,512
25/04/25
10,960
3,447
0억
0.57%
10,612
25/04/24
10,720
4,407
0억
0.10%
11,027
25/04/23
10,670
7,013
1억
0.89%
10,940
25/04/22
11,950
2,400
0억
0.11%
12,479
25/04/21
12,340
285
0억
0.05%
12,319
25/04/18
12,210
1,437
0억
0.14%
12,035
25/04/17
12,040
1,620
0억
0.25%
11,848
25/04/16
12,400
8,281
1억
1.83%
12,615
25/04/15
12,900
3,300
0억
0.39%
12,851
← 이전
6페이지