날짜종가공매도량금액비중평균단가
25/10/10
5,270
21
0억
0.03%
5,270
25/10/02
5,430
383
0억
0.63%
5,448
25/10/01
5,490
181
0억
0.57%
5,490
25/09/30
5,470
27
0억
0.05%
5,470
25/09/29
5,580
433
0억
1.46%
5,580
25/09/26
5,650
778
0억
1.19%
5,651
25/09/25
5,780
1,008
0억
1.44%
5,778
25/09/24
5,780
836
0억
1.31%
5,840
25/09/23
5,910
379
0억
0.84%
5,886
25/09/22
5,920
0
0억
0.00%
-
25/09/19
5,950
40
0억
0.08%
5,970
25/09/18
6,090
357
0억
0.52%
6,090
25/09/17
5,900
2
0억
0.00%
5,960
25/09/16
5,930
0
0억
0.00%
-
25/09/15
6,000
16
0억
0.02%
6,001
25/09/12
6,060
361
0억
0.73%
6,040
25/09/11
6,020
887
0억
1.62%
6,052
25/09/10
6,080
482
0억
1.42%
6,082
25/09/09
6,080
1,087
0억
2.99%
6,077
25/09/08
6,060
2,335
0억
5.27%
6,108
25/09/05
6,160
145
0억
0.28%
6,193
25/09/04
6,260
156
0억
0.18%
6,197
25/09/03
6,130
11
0억
0.02%
6,110
25/09/02
6,110
172
0억
0.21%
6,091
25/09/01
6,100
2,931
0억
2.90%
6,125
25/08/29
6,260
35,185
2억
5.68%
6,476
25/08/28
6,320
8,530
1억
12.53%
6,298
25/08/27
6,320
511
0억
0.59%
6,379
25/08/26
6,380
843
0억
1.66%
6,400
25/08/25
6,480
7,611
0억
8.94%
6,587
25/08/22
6,620
1,132
0억
1.34%
6,466
25/08/21
6,420
184
0억
0.24%
6,490
25/08/20
6,490
364
0억
0.28%
6,407
25/08/19
6,690
802
0억
1.66%
6,691
25/08/18
6,810
146
0억
0.29%
6,829
25/08/14
6,980
3,370
0억
4.76%
7,027
25/08/13
7,030
283
0억
0.42%
7,072
25/08/12
7,070
3
0억
0.01%
7,063
25/08/11
7,060
49
0억
0.12%
7,043
25/08/08
7,000
11
0억
0.03%
7,022
25/08/07
7,160
3,718
0억
9.38%
7,149
25/08/06
7,150
200
0억
0.57%
7,095
25/08/05
6,990
787
0억
1.32%
7,049
25/08/04
6,840
274
0억
0.61%
6,833
25/08/01
6,690
4,644
0억
5.46%
6,758
25/07/31
6,870
256
0억
0.37%
6,986
25/07/30
7,050
678
0억
1.71%
7,107
25/07/29
7,140
9,912
1억
8.66%
7,150
25/07/28
7,130
237
0억
0.48%
7,123
25/07/25
7,180
936
0억
2.66%
7,195
25/07/24
7,180
1,855
0억
3.45%
7,241
25/07/23
7,250
3,029
0억
2.86%
7,277
25/07/22
7,210
1,135
0억
1.25%
7,276
25/07/21
7,340
2,489
0억
3.91%
7,338
25/07/18
7,350
155
0억
0.32%
7,307
25/07/17
7,360
887
0억
1.17%
7,366
25/07/16
7,460
11,508
1억
14.41%
7,492
25/07/15
7,480
2,786
0억
3.77%
7,429
25/07/14
7,510
5,394
0억
4.21%
7,570
25/07/11
7,740
675
0억
0.36%
7,801