날짜종가공매도량금액비중평균단가
26/01/07
4,700
5,607
0억
0.78%
4,821
26/01/06
4,765
1,156
0억
0.64%
4,810
26/01/05
4,890
7,204
0억
2.42%
4,957
26/01/02
5,130
13,256
1억
3.68%
5,136
25/12/30
5,090
22,408
1억
2.05%
5,247
25/12/29
4,890
9,655
0억
7.52%
4,888
25/12/26
5,030
5,941
0억
0.68%
4,932
25/12/24
4,805
8,529
0억
1.78%
4,844
25/12/23
4,560
3,597
0억
1.59%
4,608
25/12/22
4,800
5,516
0억
3.70%
4,815
25/12/19
4,795
21,504
1억
6.28%
4,712
25/12/18
4,885
25,755
1억
1.87%
5,187
25/12/17
5,120
25,272
1억
0.69%
5,235
25/12/16
4,460
101
0억
0.18%
4,455
25/12/15
4,550
0
0억
0.00%
-
25/12/12
4,550
0
0억
0.00%
-
25/12/11
4,515
80
0억
0.45%
4,527
25/12/10
4,510
250
0억
1.22%
4,505
25/12/09
4,550
207
0억
1.19%
4,504
25/12/08
4,540
0
0억
0.00%
-
25/12/05
4,535
0
0억
0.00%
-
25/12/04
4,495
936
0억
1.42%
4,513
25/12/03
4,600
0
0억
0.00%
-
25/12/02
4,610
0
0억
0.00%
-
25/12/01
4,570
0
0억
0.00%
-
25/11/28
4,575
391
0억
1.46%
4,535
25/11/27
4,490
181
0억
1.17%
4,508
25/11/26
4,490
613
0억
1.22%
4,492
25/11/25
4,475
58
0억
0.20%
4,473
25/11/24
4,500
0
0억
0.00%
-
25/11/21
4,595
0
0억
0.00%
-
25/11/20
4,710
132
0억
0.33%
4,710
25/11/19
4,395
125
0억
0.24%
4,453
25/11/18
4,495
1
0억
0.00%
4,650
25/11/17
4,620
181
0억
0.64%
4,643
25/11/14
4,725
549
0억
1.58%
4,790
25/11/13
4,895
311
0억
1.75%
4,890
25/11/12
4,895
114
0억
0.37%
4,890
25/11/11
4,805
329
0억
0.49%
4,837
25/11/10
4,860
65
0억
0.21%
4,808
25/11/07
4,725
45,857
2억
76.41%
4,725
25/11/06
4,865
0
0억
0.00%
-
25/11/05
4,900
56
0억
0.08%
4,872
25/11/04
5,030
121
0억
0.13%
4,970
25/11/03
4,855
254
0억
0.21%
4,855
25/10/31
4,960
238
0억
0.29%
4,973
25/10/30
5,050
15
0억
0.03%
5,061
25/10/29
5,160
106
0억
0.17%
5,188
25/10/28
5,250
0
0억
0.00%
-
25/10/27
5,320
29
0억
0.04%
5,400
25/10/24
5,410
0
0억
0.00%
-
25/10/23
5,390
0
0억
0.00%
-
25/10/22
5,490
0
0억
0.00%
-
25/10/21
5,520
0
0억
0.00%
-
25/10/20
5,550
88
0억
0.21%
5,470
25/10/17
5,460
1,489
0억
0.42%
5,983
25/10/16
5,620
11,017
1억
11.59%
5,689
25/10/15
5,600
235
0억
0.56%
5,538
25/10/14
5,510
224
0억
0.38%
5,477
25/10/13
5,480
332
0억
0.34%
5,475