날짜종가공매도량금액비중평균단가
26/07/06
2,075
310
0억
1.71%
2,059
26/07/03
2,100
431
0억
1.10%
2,049
26/07/02
2,075
828
0억
1.97%
2,110
26/07/01
2,150
7,080
0억
8.95%
2,202
26/06/30
2,090
903
0억
1.19%
2,056
26/06/29
2,120
977
0억
1.02%
2,022
26/06/26
1,944
2,972
0억
3.09%
1,915
26/06/25
1,997
3,603
0억
8.53%
2,053
26/06/24
2,080
1,944
0억
3.33%
2,036
26/06/23
1,988
1,254
0억
1.32%
2,128
26/06/22
2,245
118
0억
0.32%
2,206
26/06/19
2,230
1,820
0억
1.57%
2,286
26/06/18
2,370
951
0억
2.38%
2,367
26/06/17
2,485
354
0억
0.90%
2,480
26/06/16
2,435
987
0억
3.11%
2,457
26/06/15
2,435
1,382
0억
1.71%
2,448
26/06/12
2,450
486
0억
0.62%
2,456
26/06/11
2,365
0
0억
0.00%
-
26/06/10
2,365
2
0억
0.00%
2,420
26/06/09
2,440
1,109
0억
1.41%
2,411
26/06/08
2,335
829
0억
0.79%
2,339
26/06/05
2,510
86
0억
0.08%
2,520
26/06/04
2,545
3,479
0억
3.72%
2,598
26/06/02
2,730
1,642
0억
0.84%
2,586
26/06/01
2,620
2,102
0억
1.16%
2,657
26/05/29
2,830
6,695
0억
6.44%
2,913
26/05/28
3,120
4,794
0억
4.20%
2,893
26/05/27
2,900
2,120
0억
1.15%
2,920
26/05/26
3,045
2,018
0억
1.40%
3,152
26/05/22
3,240
5
0억
0.00%
3,110
26/05/21
3,080
173
0억
0.07%
3,259
26/05/20
3,260
8,190
0억
3.73%
3,295
26/05/19
3,455
2,353
0억
0.08%
3,944
26/05/18
3,435
615
0억
0.71%
3,452
26/05/15
3,630
973
0억
0.57%
3,690
26/05/14
3,820
1,352
0억
2.14%
3,828
26/05/13
3,850
1,224
0억
1.43%
3,818
26/05/12
3,850
2,418
0억
1.54%
3,859
26/05/11
4,010
2,455
0억
1.91%
4,056
26/05/08
4,095
3,232
0억
4.45%
4,069
26/05/07
4,105
4,808
0억
4.43%
4,134
26/05/06
4,250
4,779
0억
2.99%
4,305
26/05/04
4,500
4,803
0억
3.24%
4,540
26/04/30
4,560
2,755
0억
1.70%
4,641
26/04/29
4,750
256
0억
0.02%
4,739
26/04/28
4,460
1,662
0억
3.30%
4,465
26/04/27
4,520
1,301
0억
1.10%
4,507
26/04/24
4,545
5,448
0억
2.80%
4,496
26/04/23
4,330
1,637
0억
2.66%
4,340
26/04/22
4,390
5,059
0억
5.30%
4,345
26/04/21
4,445
2,465
0억
4.39%
4,455
26/04/20
4,455
2,778
0억
5.14%
4,476
26/04/17
4,450
2,271
0억
3.69%
4,441
26/04/16
4,480
2,346
0억
1.90%
4,437
26/04/15
4,350
1,298
0억
1.60%
4,385
26/04/14
4,330
3,009
0억
2.20%
4,300
26/04/13
4,135
2,070
0억
4.69%
4,148
26/04/10
4,135
1,104
0억
1.70%
4,065
26/04/09
4,005
479
0억
2.02%
4,010
26/04/08
4,035
910
0억
1.68%
4,005