날짜종가공매도량금액비중평균단가
25/10/02
2,535
7
0억
0.04%
2,535
25/10/01
2,565
1
0억
0.02%
2,585
25/09/30
2,595
0
0억
0.00%
-
25/09/29
2,555
0
0억
0.00%
-
25/09/26
2,560
0
0억
0.00%
-
25/09/25
2,640
0
0억
0.00%
-
25/09/24
2,620
0
0억
0.00%
-
25/09/23
2,685
0
0억
0.00%
-
25/09/22
2,660
0
0억
0.00%
-
25/09/19
2,655
0
0억
0.00%
-
25/09/18
2,625
0
0억
0.00%
-
25/09/17
2,605
0
0억
0.00%
-
25/09/16
2,635
0
0억
0.00%
-
25/09/15
2,655
0
0억
0.00%
-
25/09/12
2,705
0
0억
0.00%
-
25/09/11
2,745
0
0억
0.00%
-
25/09/10
2,740
0
0억
0.00%
-
25/09/09
2,720
0
0억
0.00%
-
25/09/08
2,720
0
0억
0.00%
-
25/09/05
2,750
0
0억
0.00%
-
25/09/04
2,730
0
0억
0.00%
-
25/09/03
2,745
0
0억
0.00%
-
25/09/02
2,820
0
0억
0.00%
-
25/09/01
2,785
0
0억
0.00%
-
25/08/29
2,790
0
0억
0.00%
-
25/08/28
2,825
0
0억
0.00%
-
25/08/27
2,800
0
0억
0.00%
-
25/08/26
2,825
0
0억
0.00%
-
25/08/25
2,810
0
0억
0.00%
-
25/08/22
2,810
0
0억
0.00%
-
25/08/21
2,790
0
0억
0.00%
-
25/08/20
2,785
0
0억
0.00%
-
25/08/19
2,740
0
0억
0.00%
-
25/08/18
2,790
0
0억
0.00%
-
25/08/14
2,790
0
0억
0.00%
-
25/08/13
2,790
0
0억
0.00%
-
25/08/12
2,775
0
0억
0.00%
-
25/08/11
2,810
0
0억
0.00%
-
25/08/08
2,800
0
0억
0.00%
-
25/08/07
2,750
0
0억
0.00%
-
25/08/06
2,710
0
0억
0.00%
-
25/08/05
2,690
0
0억
0.00%
-
25/08/04
2,680
0
0억
0.00%
-
25/08/01
2,750
0
0억
0.00%
-
25/07/31
2,855
0
0억
0.00%
-
25/07/30
2,830
0
0억
0.00%
-
25/07/29
2,820
0
0억
0.00%
-
25/07/28
2,735
1
0억
0.00%
2,770
25/07/25
2,775
3
0억
0.00%
2,925
25/07/24
2,925
3
0억
0.00%
2,930
25/07/23
2,920
5
0억
0.00%
2,845
25/07/22
2,885
8
0억
0.00%
2,940
25/07/21
3,000
10
0억
0.00%
2,935
25/07/18
2,950
0
0억
0.00%
-
25/07/17
3,250
0
0억
0.00%
-
25/07/16
2,500
0
0억
0.00%
-
25/07/15
2,450
0
0억
0.00%
-
25/07/14
2,480
0
0억
0.00%
-
25/07/11
2,450
0
0억
0.00%
-
25/07/10
2,450
0
0억
0.00%
-