날짜종가공매도량금액비중평균단가
26/01/06
2,475
0
0억
0.00%
-
26/01/05
2,480
0
0억
0.00%
-
26/01/02
2,400
0
0억
0.00%
-
25/12/30
2,400
5
0억
0.06%
2,439
25/12/29
2,400
0
0억
0.00%
-
25/12/26
2,435
0
0억
0.00%
-
25/12/24
2,365
0
0억
0.00%
-
25/12/23
2,390
0
0억
0.00%
-
25/12/22
2,385
0
0억
0.00%
-
25/12/19
2,325
0
0억
0.00%
-
25/12/18
2,375
0
0억
0.00%
-
25/12/17
2,345
0
0억
0.00%
-
25/12/16
2,320
0
0억
0.00%
-
25/12/15
2,315
0
0억
0.00%
-
25/12/12
2,325
0
0억
0.00%
-
25/12/11
2,330
44
0억
1.04%
2,316
25/12/10
2,295
166
0억
1.35%
2,306
25/12/09
2,285
56
0억
0.92%
2,308
25/12/08
2,285
31
0억
0.67%
2,307
25/12/05
2,335
139
0억
1.82%
2,328
25/12/04
2,335
51
0억
0.81%
2,307
25/12/03
2,270
0
0억
0.00%
-
25/12/02
2,265
0
0억
0.00%
-
25/12/01
2,250
0
0억
0.00%
-
25/11/28
2,275
69
0억
1.55%
2,283
25/11/27
2,290
110
0억
1.89%
2,309
25/11/26
2,310
11
0억
0.48%
2,221
25/11/25
2,200
3
0억
0.09%
2,205
25/11/24
2,185
0
0억
0.00%
-
25/11/21
2,240
0
0억
0.00%
-
25/11/20
2,285
0
0억
0.00%
-
25/11/19
2,210
0
0억
0.00%
-
25/11/18
2,250
0
0억
0.00%
-
25/11/17
2,190
0
0억
0.00%
-
25/11/14
2,265
0
0억
0.00%
-
25/11/13
2,250
0
0억
0.00%
-
25/11/12
2,230
0
0억
0.00%
-
25/11/11
2,205
0
0억
0.00%
-
25/11/10
2,235
5,000
0억
57.91%
2,235
25/11/07
2,215
0
0억
0.00%
-
25/11/06
2,300
0
0억
0.00%
-
25/11/05
2,280
0
0억
0.00%
-
25/11/04
2,335
2
0억
0.02%
2,385
25/11/03
2,390
0
0억
0.00%
-
25/10/31
2,440
0
0억
0.00%
-
25/10/30
2,435
0
0억
0.00%
-
25/10/29
2,515
0
0억
0.00%
-
25/10/28
2,495
0
0억
0.00%
-
25/10/27
2,505
0
0억
0.00%
-
25/10/24
2,510
0
0억
0.00%
-
25/10/23
2,510
0
0억
0.00%
-
25/10/22
2,550
0
0억
0.00%
-
25/10/21
2,500
0
0억
0.00%
-
25/10/20
2,490
0
0억
0.00%
-
25/10/17
2,495
0
0억
0.00%
-
25/10/16
2,500
0
0억
0.00%
-
25/10/15
2,515
0
0억
0.00%
-
25/10/14
2,500
40
0억
0.76%
2,485
25/10/13
2,500
0
0억
0.00%
-
25/10/10
2,500
0
0억
0.00%
-