날짜종가공매도량금액비중평균단가
25/10/13
8,500
3
0억
0.19%
8,370
25/10/10
8,540
0
0억
0.00%
-
25/10/02
8,800
18
0억
1.10%
8,652
25/10/01
8,710
0
0억
0.00%
-
25/09/30
9,100
25
0억
0.30%
8,904
25/09/29
8,870
119
0억
0.93%
8,789
25/09/26
8,700
31
0억
0.05%
8,542
25/09/25
8,250
0
0억
0.00%
-
25/09/24
8,330
0
0억
0.00%
-
25/09/23
8,360
0
0억
0.00%
-
25/09/22
8,330
0
0억
0.00%
-
25/09/19
8,600
0
0억
0.00%
-
25/09/18
8,570
0
0억
0.00%
-
25/09/17
8,830
0
0억
0.00%
-
25/09/16
9,000
32
0억
0.13%
8,730
25/09/15
8,430
0
0억
0.00%
-
25/09/12
8,270
0
0억
0.00%
-
25/09/11
8,600
0
0억
0.00%
-
25/09/10
7,980
0
0억
0.00%
-
25/09/09
7,970
0
0억
0.00%
-
25/09/08
8,050
0
0억
0.00%
-
25/09/05
8,020
0
0억
0.00%
-
25/09/04
8,220
0
0억
0.00%
-
25/09/03
7,850
0
0억
0.00%
-
25/09/02
7,850
0
0억
0.00%
-
25/09/01
7,600
0
0억
0.00%
-
25/08/29
7,450
0
0억
0.00%
-
25/08/28
7,700
0
0억
0.00%
-
25/08/27
7,750
0
0억
0.00%
-
25/08/26
7,900
0
0억
0.00%
-
25/08/25
7,970
0
0억
0.00%
-
25/08/22
7,780
0
0억
0.00%
-
25/08/21
7,780
0
0억
0.00%
-
25/08/20
7,880
0
0억
0.00%
-
25/08/19
8,040
0
0억
0.00%
-
25/08/18
8,000
0
0억
0.00%
-
25/08/14
8,250
0
0억
0.00%
-
25/08/13
8,500
0
0억
0.00%
-
25/08/12
8,450
0
0억
0.00%
-
25/08/11
8,420
0
0억
0.00%
-
25/08/08
8,480
2
0억
0.11%
8,550
25/08/07
8,540
2
0억
0.08%
8,870
25/08/06
8,450
0
0억
0.00%
-
25/08/05
8,130
20
0억
0.22%
8,240
25/08/04
7,950
0
0억
0.00%
-
25/08/01
7,730
6
0억
0.10%
7,810
25/07/31
7,500
0
0억
0.00%
-
25/07/30
7,890
0
0억
0.00%
-
25/07/29
8,030
5
0억
0.25%
8,010
25/07/28
7,980
9
0억
0.49%
8,050
25/07/25
8,070
0
0억
0.00%
-
25/07/24
8,350
7
0억
0.17%
8,550
25/07/23
8,180
17
0억
0.18%
8,344
25/07/22
8,480
0
0억
0.00%
-
25/07/21
8,650
1
0억
0.04%
8,800
25/07/18
8,690
15
0억
0.34%
8,935
25/07/17
8,860
0
0억
0.00%
-
25/07/16
8,870
14
0억
0.71%
8,887
25/07/15
8,950
24
0억
1.66%
8,908
25/07/14
8,820
7
0억
0.43%
8,840