날짜종가공매도량금액비중평균단가
26/01/08
5,920
24
0억
0.85%
5,987
26/01/07
6,100
0
0억
0.00%
-
26/01/06
6,180
0
0억
0.00%
-
26/01/05
6,050
0
0억
0.00%
-
26/01/02
6,030
0
0억
0.00%
-
25/12/30
5,800
0
0억
0.00%
-
25/12/29
6,260
6
0억
0.63%
6,218
25/12/26
6,310
3
0억
0.13%
6,310
25/12/24
6,300
0
0억
0.00%
-
25/12/23
6,360
0
0억
0.00%
-
25/12/22
6,460
0
0억
0.00%
-
25/12/19
6,500
11
0억
0.23%
6,510
25/12/18
6,510
36
0억
2.68%
6,690
25/12/17
6,750
0
0억
0.00%
-
25/12/16
6,560
0
0억
0.00%
-
25/12/15
6,580
0
0억
0.00%
-
25/12/12
6,640
158
0억
0.90%
6,976
25/12/11
6,680
0
0억
0.00%
-
25/12/10
6,620
0
0억
0.00%
-
25/12/09
6,640
106
0억
5.14%
6,703
25/12/08
6,640
0
0억
0.00%
-
25/12/05
6,780
0
0억
0.00%
-
25/12/04
6,640
2
0억
0.07%
6,750
25/12/03
6,630
0
0억
0.00%
-
25/12/02
6,580
0
0억
0.00%
-
25/12/01
6,650
0
0억
0.00%
-
25/11/28
6,790
4
0억
0.17%
6,660
25/11/27
6,670
0
0억
0.00%
-
25/11/26
6,670
16
0억
1.12%
6,650
25/11/25
6,780
4
0억
2.88%
6,710
25/11/24
6,810
0
0억
0.00%
-
25/11/21
6,820
5
0억
0.33%
6,784
25/11/20
6,840
12
0억
0.55%
6,888
25/11/19
6,920
145
0억
3.97%
6,986
25/11/18
7,220
26
0억
0.94%
7,228
25/11/17
7,170
15
0억
0.14%
7,285
25/11/14
7,630
111
0억
1.43%
7,330
25/11/13
7,470
105
0억
0.20%
7,226
25/11/12
7,030
1
0억
0.16%
7,040
25/11/11
7,080
14
0억
0.42%
7,037
25/11/10
7,250
36
0억
1.80%
7,261
25/11/07
7,400
24
0억
1.17%
7,350
25/11/06
7,400
69
0억
1.64%
7,459
25/11/05
7,460
15
0억
0.53%
7,446
25/11/04
7,770
5
0억
0.64%
7,764
25/11/03
7,950
14
0억
0.51%
8,161
25/10/31
8,350
77
0억
2.42%
8,147
25/10/30
8,000
29
0억
0.33%
7,610
25/10/29
7,990
20
0억
0.82%
7,940
25/10/28
8,030
0
0억
0.00%
-
25/10/27
8,110
0
0억
0.00%
-
25/10/24
8,290
4
0억
0.91%
8,310
25/10/23
8,300
45
0억
1.93%
8,225
25/10/22
8,270
93
0억
2.45%
8,440
25/10/21
8,230
52
0억
5.63%
8,319
25/10/20
8,360
6
0억
0.96%
8,410
25/10/17
8,400
16
0억
0.08%
8,506
25/10/16
8,530
32
0억
0.45%
8,581
25/10/15
8,850
14
0억
0.29%
8,771
25/10/14
8,500
52
0억
12.38%
8,504