날짜종가공매도량금액비중평균단가
25/07/11
3,800
87
0억
0.05%
3,820
25/07/10
3,830
115
0억
0.04%
3,751
25/07/09
3,700
539
0억
0.20%
3,695
25/07/08
3,650
230
0억
0.19%
3,636
25/07/07
3,650
2,164
0억
1.12%
3,643
25/07/04
3,610
2,123
0억
1.22%
3,612
25/07/03
3,565
119
0억
0.06%
3,554
25/07/02
3,535
257
0억
0.10%
3,477
25/07/01
3,505
26
0억
0.04%
3,488
25/06/30
3,520
59
0억
0.07%
3,501
25/06/27
3,465
4,198
0억
3.28%
3,467
25/06/26
3,575
655
0억
0.44%
3,577
25/06/25
3,550
2,643
0억
1.06%
3,556
25/06/24
3,520
7
0억
0.00%
3,485
25/06/23
3,485
340
0억
0.20%
3,458
25/06/20
3,465
551
0억
0.49%
3,465
25/06/19
3,465
1,991
0억
1.19%
3,461
25/06/18
3,450
52
0억
0.05%
3,470
25/06/17
3,495
127
0억
0.08%
3,495
25/06/16
3,480
393
0억
0.30%
3,476
25/06/13
3,355
26
0억
0.00%
3,367
25/06/12
3,525
1,960
0억
0.24%
3,445
25/06/11
3,635
164
0억
0.19%
3,632
25/06/10
3,650
692
0억
0.95%
3,647
25/06/09
3,650
524
0억
0.81%
3,648
25/06/05
3,660
616
0억
0.82%
3,652
25/06/04
3,665
85
0억
0.06%
3,655
25/06/02
3,610
29
0억
0.04%
3,581
25/05/30
3,600
57
0억
0.12%
3,577
25/05/29
3,575
72
0억
0.11%
3,551
25/05/28
3,590
9
0억
0.02%
3,611
25/05/27
3,630
10
0억
0.01%
3,512
25/05/26
3,490
23
0억
0.04%
3,462
25/05/23
3,450
0
0억
0.00%
-
25/05/22
3,450
14
0억
0.03%
3,436
25/05/21
3,450
10
0억
0.05%
3,459
25/05/20
3,460
286
0억
0.81%
3,453
25/05/19
3,465
810
0억
3.45%
3,459
25/05/16
3,480
1,348
0억
2.06%
3,451
25/05/15
3,500
1,224
0억
2.41%
3,466
25/05/14
3,505
1,014
0억
1.68%
3,462
25/05/13
3,520
61
0억
0.14%
3,502
25/05/12
3,535
280
0억
0.66%
3,505
25/05/09
3,500
981
0억
2.13%
3,484
25/05/08
3,510
242
0억
0.81%
3,486
25/05/07
3,470
2,269
0억
6.55%
3,470
25/05/02
3,525
3,667
0억
6.92%
3,509
25/04/30
3,495
2,893
0억
8.49%
3,482
25/04/29
3,470
2,094
0억
4.57%
3,432
25/04/28
3,440
419
0억
0.63%
3,440
25/04/25
3,405
2,395
0억
4.29%
3,366
25/04/24
3,395
12
0억
0.04%
3,370
25/04/23
3,370
107
0억
0.22%
3,340
25/04/22
3,355
2
0억
0.01%
3,358
25/04/21
3,370
409
0억
0.73%
3,346
25/04/18
3,310
269
0억
0.72%
3,266
25/04/17
3,285
337
0억
0.77%
3,271
25/04/16
3,260
1,076
0억
1.81%
3,218
25/04/15
3,260
644
0억
1.15%
3,197
← 이전
6페이지