날짜종가공매도량금액비중평균단가
25/10/13
3,415
24
0억
0.02%
3,396
25/10/10
3,430
1,150
0억
0.72%
3,402
25/10/02
3,410
1,643
0억
2.76%
3,410
25/10/01
3,405
1,705
0억
3.61%
3,406
25/09/30
3,395
178
0억
0.16%
3,410
25/09/29
3,435
0
0억
0.00%
-
25/09/26
3,455
0
0억
0.00%
-
25/09/25
3,460
135
0억
0.16%
3,412
25/09/24
3,395
202
0억
0.23%
3,379
25/09/23
3,395
31
0억
0.02%
3,383
25/09/22
3,440
198
0억
0.21%
3,397
25/09/19
3,410
48
0억
0.06%
3,403
25/09/18
3,445
15
0억
0.02%
3,441
25/09/17
3,450
88
0억
0.13%
3,443
25/09/16
3,455
49
0억
0.10%
3,444
25/09/15
3,450
129
0억
0.20%
3,420
25/09/12
3,425
77
0억
0.06%
3,419
25/09/11
3,410
0
0억
0.00%
-
25/09/10
3,385
139
0억
0.07%
3,386
25/09/09
3,435
23
0억
0.01%
3,433
25/09/08
3,475
73
0억
0.06%
3,473
25/09/05
3,465
25
0억
0.03%
3,446
25/09/04
3,450
84
0억
0.08%
3,419
25/09/03
3,370
65
0억
0.11%
3,377
25/09/02
3,390
1,356
0억
3.84%
3,394
25/09/01
3,410
5,283
0억
8.80%
3,413
25/08/29
3,440
203
0억
0.25%
3,427
25/08/28
3,465
160
0억
0.24%
3,449
25/08/27
3,455
103
0억
0.16%
3,452
25/08/26
3,485
368
0억
0.43%
3,463
25/08/25
3,480
174
0억
0.18%
3,486
25/08/22
3,535
74
0억
0.09%
3,514
25/08/21
3,480
30
0억
0.04%
3,475
25/08/20
3,470
27
0억
0.05%
3,475
25/08/19
3,535
25
0억
0.04%
3,524
25/08/18
3,565
463
0억
0.57%
3,545
25/08/14
3,595
835
0억
0.66%
3,569
25/08/13
3,610
22
0억
0.03%
3,615
25/08/12
3,640
23
0억
0.02%
3,636
25/08/11
3,690
69
0억
0.04%
3,672
25/08/08
3,695
50
0억
0.02%
3,615
25/08/07
3,585
5,368
0억
5.99%
3,585
25/08/06
3,565
632
0억
0.54%
3,566
25/08/05
3,545
9,296
0억
8.60%
3,552
25/08/04
3,515
11,308
0억
11.75%
3,514
25/08/01
3,460
28,548
1억
30.88%
3,489
25/07/31
3,580
30
0억
0.03%
3,566
25/07/30
3,570
1,647
0억
1.20%
3,570
25/07/29
3,590
392
0억
0.29%
3,605
25/07/28
3,650
79
0억
0.07%
3,637
25/07/25
3,725
207
0억
0.13%
3,761
25/07/24
3,795
18
0억
0.01%
3,769
25/07/23
3,810
82
0억
0.11%
3,783
25/07/22
3,820
68
0억
0.04%
3,811
25/07/21
3,790
73
0억
0.06%
3,789
25/07/18
3,815
54
0억
0.05%
3,742
25/07/17
3,760
166
0억
0.21%
3,728
25/07/16
3,720
35
0억
0.05%
3,736
25/07/15
3,735
84
0억
0.06%
3,767
25/07/14
3,770
1,335
0억
1.16%
3,761