날짜종가공매도량금액비중평균단가
26/01/07
3,595
0
0억
0.00%
-
26/01/06
3,635
44
0억
0.04%
3,631
26/01/05
3,625
2
0억
0.00%
3,612
26/01/02
3,630
25
0억
0.04%
3,624
25/12/30
3,595
1,441
0억
1.78%
3,572
25/12/29
3,510
13
0억
0.01%
3,526
25/12/26
3,645
26
0억
0.02%
3,645
25/12/24
3,645
31
0억
0.05%
3,644
25/12/23
3,645
49
0억
0.06%
3,643
25/12/22
3,655
73
0억
0.06%
3,656
25/12/19
3,650
41
0억
0.02%
3,588
25/12/18
3,555
492
0억
0.42%
3,534
25/12/17
3,560
182
0억
0.16%
3,538
25/12/16
3,515
10,366
0억
7.78%
3,521
25/12/15
3,500
5,366
0억
1.31%
3,482
25/12/12
3,575
2,949
0억
1.33%
3,559
25/12/11
3,580
9,362
0억
5.01%
3,567
25/12/10
3,635
1,164
0억
0.74%
3,652
25/12/09
3,660
65
0억
0.11%
3,668
25/12/08
3,705
58
0억
0.06%
3,678
25/12/05
3,700
38
0억
0.04%
3,706
25/12/04
3,700
29
0억
0.03%
3,685
25/12/03
3,655
117
0억
0.12%
3,646
25/12/02
3,620
6,073
0억
6.90%
3,623
25/12/01
3,620
63
0억
0.30%
3,634
25/11/28
3,635
21
0억
0.05%
3,628
25/11/27
3,635
10
0억
0.01%
3,635
25/11/26
3,615
87
0억
0.14%
3,596
25/11/25
3,590
23
0억
0.02%
3,590
25/11/24
3,600
25
0억
0.03%
3,575
25/11/21
3,590
217
0억
0.29%
3,571
25/11/20
3,605
166
0억
0.19%
3,580
25/11/19
3,580
32
0억
0.07%
3,526
25/11/18
3,530
4
0억
0.01%
3,530
25/11/17
3,510
58
0억
0.09%
3,514
25/11/14
3,510
63
0억
0.14%
3,493
25/11/13
3,490
219
0억
0.51%
3,491
25/11/12
3,500
1,137
0억
2.43%
3,499
25/11/11
3,490
365
0억
0.77%
3,471
25/11/10
3,470
325
0억
0.38%
3,442
25/11/07
3,430
31
0억
0.05%
3,416
25/11/06
3,415
6
0억
0.01%
3,415
25/11/05
3,450
75
0억
0.10%
3,433
25/11/04
3,470
19
0억
0.07%
3,460
25/11/03
3,470
34
0억
0.07%
3,470
25/10/31
3,480
12
0억
0.01%
3,496
25/10/30
3,500
12
0억
0.02%
3,498
25/10/29
3,515
1
0억
0.00%
3,510
25/10/28
3,505
22
0억
0.02%
3,440
25/10/27
3,430
357
0억
0.37%
3,416
25/10/24
3,430
5
0억
0.01%
3,420
25/10/23
3,405
267
0억
0.14%
3,401
25/10/22
3,390
125
0억
0.08%
3,391
25/10/21
3,425
26
0억
0.01%
3,415
25/10/20
3,415
175
0억
0.21%
3,402
25/10/17
3,415
56
0억
0.07%
3,411
25/10/16
3,440
245
0억
0.32%
3,426
25/10/15
3,460
18
0억
0.03%
3,436
25/10/14
3,455
100
0억
0.06%
3,440
25/10/13
3,415
24
0억
0.02%
3,396