날짜종가공매도량금액비중평균단가
26/01/08
27,850
15,043
4억
1.09%
26,397
26/01/07
23,800
15,947
4억
8.70%
24,080
26/01/06
24,950
9,851
2억
8.15%
24,839
26/01/05
25,100
1,718
0억
0.92%
25,117
26/01/02
24,450
3,081
1억
2.96%
24,602
25/12/30
25,050
17,470
4억
8.54%
25,029
25/12/29
24,550
6,856
2억
4.63%
24,626
25/12/26
24,600
857
0억
0.39%
25,091
25/12/24
24,650
1,173
0억
0.52%
24,832
25/12/23
25,250
6,796
2억
1.29%
26,156
25/12/22
27,700
5,855
2억
0.77%
27,172
25/12/19
25,150
2,490
1억
0.48%
24,819
25/12/18
25,000
12,425
3억
1.90%
25,110
25/12/17
26,450
4,949
1억
0.80%
27,909
25/12/16
27,550
2,153
1억
0.87%
28,683
25/12/15
28,400
1,636
0억
0.82%
28,629
25/12/12
28,950
1,490
0억
0.46%
30,098
25/12/11
29,900
5,032
2억
1.37%
30,328
25/12/10
31,150
6,870
2억
0.98%
31,199
25/12/09
30,500
2,378
1억
0.71%
31,017
25/12/08
31,800
2,059
1억
0.56%
31,455
25/12/05
32,550
3,375
1억
0.66%
34,011
25/12/04
33,950
2,734
1억
0.16%
32,940
25/12/03
32,850
5,319
2억
0.61%
33,579
25/12/02
34,850
3,870
1억
0.38%
36,478
25/12/01
36,300
3,869
1억
0.39%
36,800
25/11/28
35,900
500
0억
0.03%
38,101
25/11/27
38,000
5
0억
0.00%
31,600
25/11/26
30,800
8,286
3억
0.71%
30,469
25/11/25
29,950
6,738
2억
0.82%
30,330
25/11/24
30,050
6,594
2억
0.71%
31,819
25/11/21
32,200
2,272
1억
0.16%
33,974
25/11/20
36,300
2,492
1억
0.10%
37,950
25/11/19
37,000
642
0억
0.01%
44,646
25/11/18
41,550
0
0억
0.00%
-
← 이전
4페이지