날짜종가공매도량금액비중평균단가
25/10/13
11,500
152
0억
1.60%
11,518
25/10/10
11,660
127
0억
3.31%
11,648
25/10/02
11,550
176
0억
1.79%
11,560
25/10/01
11,680
236
0억
5.98%
11,641
25/09/30
11,760
25
0억
0.58%
11,778
25/09/29
11,850
200
0억
5.64%
11,874
25/09/26
11,940
12
0억
0.05%
12,139
25/09/25
12,390
209
0억
12.34%
12,394
25/09/24
12,500
245
0억
4.21%
12,284
25/09/23
12,530
648
0억
10.95%
12,561
25/09/22
12,550
37
0억
1.32%
12,550
25/09/19
12,480
36
0억
0.70%
12,538
25/09/18
12,420
96
0억
2.31%
12,503
25/09/17
12,580
237
0억
6.97%
12,490
25/09/16
12,580
347
0억
8.18%
12,653
25/09/15
12,780
1,070
0억
7.43%
12,769
25/09/12
12,600
592
0억
5.93%
12,543
25/09/11
12,320
301
0억
7.20%
12,276
25/09/10
12,260
337
0억
9.30%
12,297
25/09/09
12,350
282
0억
2.05%
12,418
25/09/08
12,460
774
0억
4.23%
12,466
25/09/05
11,920
2,158
0억
24.27%
11,844
25/09/04
11,610
635
0억
14.40%
11,605
25/09/03
11,450
2,546
0억
16.39%
11,431
25/09/02
11,630
378
0억
2.27%
11,554
25/09/01
11,630
233
0억
5.26%
11,668
25/08/29
11,710
408
0억
5.36%
11,762
25/08/28
11,820
887
0억
11.37%
11,871
25/08/27
11,820
1,172
0억
15.44%
11,841
25/08/26
11,910
142
0억
1.22%
11,915
25/08/25
12,030
1,198
0억
12.74%
12,043
25/08/22
12,030
2,564
0억
22.20%
11,919
25/08/21
11,980
949
0억
16.49%
12,063
25/08/20
11,940
2,219
0억
11.43%
11,996
25/08/19
12,340
371
0억
14.65%
12,311
25/08/18
12,440
1,366
0억
10.40%
12,503
25/08/14
12,800
626
0억
16.57%
12,807
25/08/13
12,790
1,223
0억
21.52%
12,779
25/08/12
12,870
566
0억
12.24%
12,879
25/08/11
13,000
827
0억
8.54%
12,927
25/08/08
12,920
500
0억
20.39%
12,932
25/08/07
12,940
825
0억
26.67%
12,984
25/08/06
13,000
1,454
0억
25.07%
12,940
25/08/05
13,010
1,166
0억
31.71%
12,993
25/08/04
13,100
1,366
0억
33.43%
12,877
25/08/01
12,990
1,782
0억
24.25%
12,934
25/07/31
13,090
69
0억
1.77%
13,045
25/07/30
13,070
88
0억
3.49%
13,073
25/07/29
13,110
66
0억
2.11%
13,089
25/07/28
13,080
377
0억
5.57%
13,205
25/07/25
13,290
36
0억
0.54%
13,244
25/07/24
13,270
45
0억
0.59%
13,270
25/07/23
13,210
207
0억
4.54%
13,244
25/07/22
13,300
31
0억
1.07%
13,240
25/07/21
13,200
49
0억
1.11%
13,237
25/07/18
13,220
82
0억
2.55%
13,184
25/07/17
13,230
489
0억
14.06%
13,105
25/07/16
13,110
0
0억
0.00%
-
25/07/15
13,110
108
0억
1.86%
13,310
25/07/14
13,130
73
0억
2.84%
13,132