날짜종가공매도량금액비중평균단가
26/01/08
11,600
22
0억
0.40%
11,600
26/01/07
11,740
26
0억
0.15%
11,740
26/01/06
12,110
210
0억
1.38%
12,110
26/01/05
12,110
137
0억
1.41%
12,110
26/01/02
11,800
54
0억
0.76%
11,800
25/12/30
11,470
30
0억
0.42%
11,470
25/12/29
11,580
26
0억
0.54%
11,580
25/12/26
11,730
0
0억
0.00%
-
25/12/24
11,620
14
0억
0.48%
11,620
25/12/23
11,650
43
0억
1.34%
11,650
25/12/22
11,700
64
0억
1.83%
11,700
25/12/19
11,650
38
0억
0.52%
11,650
25/12/18
11,640
16
0억
0.63%
11,640
25/12/17
11,780
17
0억
0.62%
11,771
25/12/16
11,800
0
0억
0.00%
-
25/12/15
11,910
3
0억
0.07%
11,803
25/12/12
11,800
68
0억
2.10%
11,799
25/12/11
11,670
42
0억
1.00%
11,721
25/12/10
11,800
120
0억
1.94%
11,841
25/12/09
11,730
49
0억
0.83%
11,712
25/12/08
11,780
135
0억
0.91%
11,755
25/12/05
11,800
158
0억
1.66%
11,768
25/12/04
11,750
113
0억
2.57%
11,774
25/12/03
11,740
30
0억
0.24%
11,736
25/12/02
11,600
19
0억
0.60%
11,580
25/12/01
11,590
30
0억
0.70%
11,622
25/11/28
11,590
166
0억
1.08%
11,681
25/11/27
11,600
136
0억
3.25%
11,582
25/11/26
11,470
140
0억
3.51%
11,522
25/11/25
11,510
134
0억
1.69%
11,464
25/11/24
11,490
61
0억
1.77%
11,365
25/11/21
11,440
0
0억
0.00%
-
25/11/20
11,420
23
0억
0.25%
11,420
25/11/19
11,310
33
0억
0.95%
11,353
25/11/18
11,300
62
0억
1.34%
11,398
25/11/17
11,580
0
0억
0.00%
-
25/11/14
11,410
42
0억
0.75%
11,478
25/11/13
11,480
70
0억
0.44%
11,480
25/11/12
11,350
279
0억
2.12%
11,276
25/11/11
11,210
278
0억
6.48%
11,246
25/11/10
11,260
495
0억
11.05%
11,297
25/11/07
11,390
622
0억
5.34%
11,274
25/11/06
11,330
554
0억
11.71%
11,337
25/11/05
11,450
1,019
0억
12.19%
11,369
25/11/04
11,480
938
0억
17.44%
11,507
25/11/03
11,630
648
0억
9.88%
11,613
25/10/31
11,690
196
0억
2.11%
11,630
25/10/30
11,680
875
0억
10.84%
11,604
25/10/29
11,590
879
0억
19.21%
11,602
25/10/28
11,600
351
0억
5.19%
11,636
25/10/27
11,560
154
0억
2.54%
11,565
25/10/24
11,570
367
0억
6.60%
11,566
25/10/23
11,570
27
0억
0.44%
11,585
25/10/22
11,630
311
0억
7.03%
11,564
25/10/21
11,660
181
0억
7.44%
11,657
25/10/20
11,690
418
0억
9.83%
11,661
25/10/17
11,630
379
0억
14.86%
11,638
25/10/16
11,630
629
0억
13.91%
11,723
25/10/15
11,880
341
0억
3.05%
11,554
25/10/14
11,570
374
0억
6.21%
11,538