날짜종가공매도량금액비중평균단가
25/10/10
1,807
746
0억
0.05%
1,790
25/10/02
1,784
4,534
0억
1.71%
1,775
25/10/01
1,783
5,081
0억
1.40%
1,753
25/09/30
1,757
5,116
0억
1.90%
1,761
25/09/29
1,752
7,104
0억
2.21%
1,759
25/09/26
1,752
13,577
0억
1.76%
1,776
25/09/25
1,823
11,223
0억
0.35%
1,826
25/09/24
1,763
0
0억
0.00%
-
25/09/23
1,780
7,389
0억
0.96%
1,791
25/09/22
1,813
3,601
0억
0.75%
1,831
25/09/19
1,809
1,557
0억
0.34%
1,818
25/09/18
1,823
1,086
0억
0.21%
1,832
25/09/17
1,832
13,684
0억
1.16%
1,859
25/09/16
1,878
28,272
1억
0.44%
1,883
25/09/15
1,857
25,557
0억
1.25%
1,875
25/09/12
1,851
22,610
0억
0.29%
1,853
25/09/11
1,783
18,391
0억
1.98%
1,798
25/09/10
1,791
3,636
0억
0.55%
1,786
25/09/09
1,784
25,985
0억
3.54%
1,784
25/09/08
1,777
9,779
0억
0.48%
1,810
25/09/05
1,809
8,036
0억
0.60%
1,827
25/09/04
1,806
47,388
1억
2.05%
1,827
25/09/03
1,860
55,408
1억
0.21%
1,764
25/09/02
1,693
58,336
1억
4.95%
1,679
25/09/01
1,700
51,134
1억
0.35%
1,794
25/08/29
1,636
18,428
0억
10.02%
1,650
25/08/28
1,670
54,119
1억
23.77%
1,665
25/08/27
1,650
8,690
0억
5.38%
1,645
25/08/26
1,666
6,717
0억
4.76%
1,665
25/08/25
1,675
13,395
0억
7.57%
1,672
25/08/22
1,635
13,680
0억
9.89%
1,636
25/08/21
1,644
0
0억
0.00%
-
25/08/20
1,635
2,244
0억
0.63%
1,633
25/08/19
1,677
9,682
0억
4.55%
1,667
25/08/18
1,686
14,012
0억
7.34%
1,672
25/08/14
1,690
27,801
0억
7.30%
1,690
25/08/13
1,710
1,106
0억
0.33%
1,708
25/08/12
1,725
3,213
0억
0.95%
1,737
25/08/11
1,741
6,733
0억
1.79%
1,753
25/08/08
1,784
2,982
0억
1.21%
1,780
25/08/07
1,767
36,954
1억
24.23%
1,762
25/08/06
1,760
2,603
0억
1.74%
1,754
25/08/05
1,774
3,798
0억
1.53%
1,757
25/08/04
1,735
5,863
0억
2.92%
1,735
25/08/01
1,710
12,841
0억
3.42%
1,728
25/07/31
1,772
4,601
0억
1.09%
1,780
25/07/30
1,746
280
0억
0.12%
1,753
25/07/29
1,752
45,571
1억
11.40%
1,769
25/07/28
1,750
8,761
0억
2.23%
1,764
25/07/25
1,797
23,798
0억
6.44%
1,789
25/07/24
1,790
11,374
0억
2.47%
1,786
25/07/23
1,803
4,377
0억
1.23%
1,814
25/07/22
1,822
6,703
0억
1.60%
1,854
25/07/21
1,864
2,070
0억
0.74%
1,857
25/07/18
1,863
50
0억
0.01%
1,854
25/07/17
1,852
796
0억
0.11%
1,884
25/07/16
1,912
12,295
0억
3.86%
1,914
25/07/15
1,929
6,754
0억
0.88%
1,917
25/07/14
1,937
1,204
0억
0.37%
1,924
25/07/11
1,925
358
0억
0.13%
1,934