날짜종가공매도량금액비중평균단가
26/01/07
1,446
7,512
0억
0.95%
1,456
26/01/06
1,510
11,387
0억
2.76%
1,530
26/01/05
1,552
7,288
0억
3.39%
1,554
26/01/02
1,588
4,734
0억
1.39%
1,554
25/12/30
1,542
1,090
0억
0.87%
1,543
25/12/29
1,566
1,291
0억
0.93%
1,554
25/12/26
1,553
4,210
0억
3.00%
1,557
25/12/24
1,563
6,949
0억
3.94%
1,561
25/12/23
1,563
4,652
0억
2.91%
1,560
25/12/22
1,586
3,226
0억
1.42%
1,585
25/12/19
1,579
3,862
0억
1.26%
1,567
25/12/18
1,546
2,204
0억
0.92%
1,539
25/12/17
1,556
3,027
0억
1.50%
1,564
25/12/16
1,576
10,413
0억
5.41%
1,578
25/12/15
1,607
858
0억
0.28%
1,625
25/12/12
1,640
1,166
0억
0.32%
1,628
25/12/11
1,598
5,525
0억
0.86%
1,612
25/12/10
1,563
831
0억
0.60%
1,559
25/12/09
1,549
5,792
0억
3.18%
1,536
25/12/08
1,555
2,059
0억
1.71%
1,550
25/12/05
1,560
2,771
0억
3.12%
1,547
25/12/04
1,550
22,113
0억
11.22%
1,557
25/12/03
1,579
2,749
0억
2.80%
1,575
25/12/02
1,574
1,675
0억
2.31%
1,570
25/12/01
1,585
1,986
0억
0.70%
1,594
25/11/28
1,575
1,481
0억
0.85%
1,560
25/11/27
1,529
1,793
0억
1.91%
1,534
25/11/26
1,533
1,301
0억
1.52%
1,527
25/11/25
1,525
10,431
0억
5.59%
1,509
25/11/24
1,514
2,571
0억
2.03%
1,518
25/11/21
1,520
2,676
0억
2.05%
1,534
25/11/20
1,564
3,802
0억
1.90%
1,570
25/11/19
1,527
4,418
0억
2.06%
1,522
25/11/18
1,529
31,041
0억
14.20%
1,536
25/11/17
1,561
5,707
0억
4.34%
1,555
25/11/14
1,558
3,632
0억
1.95%
1,574
25/11/13
1,611
6,178
0억
7.10%
1,597
25/11/12
1,608
3,753
0억
1.97%
1,600
25/11/11
1,556
3,580
0억
1.06%
1,584
25/11/10
1,590
34,997
1억
39.82%
1,590
25/11/07
1,595
5,379
0억
0.95%
1,556
25/11/06
1,581
4,767
0억
2.60%
1,595
25/11/05
1,603
6,001
0억
1.43%
1,582
25/11/04
1,635
4,013
0억
2.93%
1,638
25/11/03
1,627
3,102
0억
0.62%
1,655
25/10/31
1,641
1,677
0억
0.90%
1,644
25/10/30
1,645
2,412
0억
0.58%
1,660
25/10/29
1,681
735
0억
0.27%
1,690
25/10/28
1,703
3,459
0억
1.88%
1,705
25/10/27
1,714
3,861
0억
1.55%
1,706
25/10/24
1,708
3,970
0억
1.29%
1,710
25/10/23
1,726
1,991
0억
0.92%
1,728
25/10/22
1,740
813
0억
0.30%
1,716
25/10/21
1,730
6,377
0억
1.55%
1,746
25/10/20
1,763
1,770
0억
0.14%
1,772
25/10/17
1,756
1,029
0억
0.18%
1,766
25/10/16
1,783
55,130
1억
15.63%
1,794
25/10/15
1,792
6,143
0억
1.19%
1,796
25/10/14
1,775
4,000
0억
0.83%
1,779
25/10/13
1,809
570
0억
0.13%
1,802