날짜종가공매도량금액비중평균단가
26/01/08
8,790
665
0억
0.18%
8,867
26/01/07
8,950
1,142
0억
0.38%
8,957
26/01/06
9,010
16
0억
0.01%
9,020
26/01/05
8,970
571
0억
0.12%
8,947
26/01/02
8,750
0
0억
0.00%
-
25/12/30
8,270
1,495
0억
1.22%
8,299
25/12/29
8,400
0
0억
0.00%
-
25/12/26
8,020
57
0억
0.03%
8,100
25/12/24
7,840
133
0억
0.16%
7,912
25/12/23
7,740
80
0억
0.06%
7,721
25/12/22
7,900
2
0억
0.00%
8,020
25/12/19
7,790
3,305
0억
1.04%
7,391
25/12/18
7,330
10,301
1억
0.91%
7,541
25/12/17
7,630
192
0억
0.27%
7,629
25/12/16
7,610
685
0억
0.70%
7,631
25/12/15
7,860
293
0억
0.57%
7,646
25/12/12
7,840
119
0억
0.20%
7,771
25/12/11
7,740
92
0억
0.14%
7,743
25/12/10
7,680
163
0억
0.25%
7,777
25/12/09
7,800
1,410
0억
3.41%
7,770
25/12/08
7,820
79
0억
0.08%
7,848
25/12/05
7,920
0
0억
0.00%
-
25/12/04
7,910
372
0억
0.56%
7,922
25/12/03
8,070
291
0억
0.18%
7,994
25/12/02
7,830
14
0억
0.03%
7,824
25/12/01
7,710
91
0억
0.08%
7,783
25/11/28
7,710
0
0억
0.00%
-
25/11/27
7,490
0
0억
0.00%
-
25/11/26
7,440
7
0억
0.01%
7,280
25/11/25
7,250
695
0억
0.99%
7,207
25/11/24
7,050
420
0억
0.68%
7,020
25/11/21
7,040
582
0억
0.75%
7,049
25/11/20
7,320
16
0억
0.04%
7,410
25/11/19
7,160
614
0억
0.99%
7,209
25/11/18
7,340
2,063
0억
1.75%
7,407
25/11/17
7,730
1,216
0억
1.84%
7,707
25/11/14
7,690
1,070
0억
1.36%
7,757
25/11/13
8,070
2,437
0억
3.43%
7,960
25/11/12
8,030
499
0억
0.99%
7,966
25/11/11
8,000
509
0억
0.39%
8,196
25/11/10
7,990
3,051
0억
4.22%
7,985
25/11/07
7,600
4,747
0억
4.00%
7,653
25/11/06
7,890
2,748
0억
3.30%
7,935
25/11/05
7,880
9,584
1억
4.67%
7,776
25/11/04
8,150
4,527
0억
3.06%
8,242
25/11/03
8,450
10,197
1억
2.67%
8,575
25/10/31
8,120
411
0억
0.31%
8,224
25/10/30
8,010
310
0억
0.20%
8,095
25/10/29
8,220
2,644
0억
2.17%
8,209
25/10/28
8,230
3,333
0억
2.60%
8,199
25/10/27
8,190
1,243
0억
0.76%
8,263
25/10/24
8,290
3,994
0억
3.81%
8,299
25/10/23
8,250
8,035
1억
5.63%
8,346
25/10/22
8,550
5,919
0억
5.90%
8,460
25/10/21
8,520
194
0억
0.12%
8,524
25/10/20
8,600
660
0억
0.50%
8,608
25/10/17
8,410
4,554
0억
2.09%
8,495
25/10/16
8,730
5,276
0억
3.35%
8,849
25/10/15
8,890
1,759
0억
1.09%
8,836
25/10/14
8,690
4,490
0억
1.19%
8,831