날짜종가공매도량금액비중평균단가
25/07/11
174,000
134,809
239억
18.13%
177,272
25/07/10
183,600
45,497
82억
11.03%
181,277
25/07/09
181,200
52,748
95억
9.42%
180,021
25/07/08
172,900
44,984
77억
5.19%
170,982
25/07/07
162,000
20,251
32억
5.66%
160,498
25/07/04
163,200
22,495
37억
2.66%
163,930
25/07/03
171,800
35,933
62억
7.81%
172,400
25/07/02
176,200
40,702
72억
6.38%
175,721
25/07/01
185,000
118,094
223억
14.95%
189,193
25/06/30
183,000
24,996
46억
3.03%
185,014
25/06/27
176,300
105,941
186억
11.20%
175,958
25/06/26
187,400
57,585
109억
5.20%
189,551
25/06/25
192,200
164,132
316억
17.16%
192,670
25/06/24
181,000
182,067
324억
20.91%
178,180
25/06/23
163,700
166,560
269억
21.46%
161,749
25/06/20
155,500
60,073
94억
9.51%
156,253
25/06/19
148,400
38,689
57억
6.73%
147,899
25/06/18
148,400
69,398
103억
9.58%
149,017
25/06/17
153,400
124,633
191억
23.06%
153,311
25/06/16
149,900
80,693
118억
15.22%
145,822
25/06/13
138,800
105,643
149억
16.99%
140,650
25/06/12
140,600
206,067
290억
32.00%
140,570
25/06/11
138,400
211,846
289억
27.08%
136,419
25/06/10
129,200
47,990
62억
10.74%
128,776
25/06/09
128,600
55,441
72억
6.41%
130,024
25/06/05
129,300
90,291
117억
12.00%
129,669
25/06/04
124,700
84,670
105억
10.84%
124,122
25/06/02
110,300
63,175
70억
18.51%
111,125
25/05/30
114,800
78,539
89억
7.95%
113,601
25/05/29
113,200
61,583
70억
11.25%
113,056
25/05/28
108,200
50,678
55억
9.54%
108,858
25/05/27
100,500
33,437
34억
11.86%
100,253
25/05/26
102,500
34,704
35억
15.28%
100,233
25/05/23
99,100
26,407
26억
12.19%
99,502
25/05/22
98,500
19,470
19억
9.91%
98,759
25/05/21
100,800
21,078
21억
7.25%
100,689
25/05/20
101,100
40,506
41억
13.40%
101,811
25/05/19
99,800
35,598
36억
14.49%
99,876
25/05/16
102,600
36,966
38억
18.34%
102,437
25/05/15
100,800
57,402
59억
19.99%
102,547
25/05/14
103,500
69,124
71억
22.63%
103,085
25/05/13
99,900
75,868
75억
23.32%
98,822
25/05/12
95,200
19,284
18억
12.53%
94,966
25/05/09
93,700
116,628
109억
42.15%
93,177
25/05/08
93,000
37,943
36억
16.49%
93,566
25/05/07
92,300
86,374
80억
31.35%
92,459
25/05/02
91,300
79,590
72억
28.53%
90,332
25/04/30
88,900
66,183
58억
24.44%
87,634
25/04/29
87,200
40,678
36억
22.42%
87,437
25/04/28
86,700
48,144
42억
20.79%
87,026
25/04/25
89,700
88,956
79억
16.87%
89,058
25/04/24
83,700
19,306
16억
11.69%
83,992
25/04/23
85,500
14,619
12억
5.49%
84,907
25/04/22
81,700
41,657
34억
25.06%
82,008
25/04/21
83,700
15,780
13억
16.13%
83,397
25/04/18
82,400
7,240
6억
8.80%
81,650
25/04/17
81,800
10,909
9억
7.22%
81,519
25/04/16
81,700
28,114
23억
11.29%
82,234
25/04/15
84,000
12,589
11억
6.51%
83,987
← 이전
6페이지