날짜종가공매도량금액비중평균단가
26/01/08
19,810
3,232
1억
7.42%
19,709
26/01/07
20,250
1,549
0억
3.83%
20,136
26/01/06
20,950
1,979
0억
6.30%
20,925
26/01/05
21,300
1,679
0억
3.27%
21,113
26/01/02
21,750
527
0억
0.83%
21,466
25/12/30
19,710
917
0억
3.61%
19,785
25/12/29
20,200
1,469
0억
4.43%
20,093
25/12/26
19,960
2,158
0억
8.77%
19,923
25/12/24
20,200
3,097
1억
15.53%
20,083
25/12/23
20,400
1,205
0억
6.11%
20,464
25/12/22
20,800
308
0억
1.10%
20,769
25/12/19
20,200
3,646
1억
8.36%
19,747
25/12/18
19,940
2,140
0억
9.08%
19,960
25/12/17
20,250
3,089
1억
19.97%
20,345
25/12/16
20,400
5,326
1억
15.86%
20,552
25/12/15
21,450
4,365
1억
9.55%
21,150
25/12/12
21,700
5,719
1억
8.31%
22,176
25/12/11
21,900
1,956
0억
7.82%
21,868
25/12/10
22,100
2,473
1억
7.94%
21,988
25/12/09
21,700
772
0억
4.83%
21,624
25/12/08
21,850
2,274
0억
6.53%
21,811
25/12/05
22,100
4,772
1억
19.12%
22,158
25/12/04
22,450
2,348
1억
11.66%
22,460
25/12/03
22,450
459
0억
3.09%
22,506
25/12/02
22,500
374
0억
1.75%
22,310
25/12/01
22,250
2,139
0억
5.77%
22,330
25/11/28
21,950
1,545
0억
4.83%
21,743
25/11/27
21,050
1,079
0억
2.46%
20,941
25/11/26
20,950
865
0억
4.81%
20,955
25/11/25
20,750
1,223
0억
7.24%
20,554
25/11/24
20,300
1,072
0억
4.57%
20,408
25/11/21
20,750
1,687
0억
5.70%
20,824
25/11/20
22,000
902
0억
3.29%
22,073
25/11/19
21,800
97
0억
0.32%
21,681
25/11/18
21,850
1,608
0억
2.47%
22,296
25/11/17
23,750
1,386
0억
5.01%
23,633
25/11/14
24,200
2,080
0억
4.85%
24,092
25/11/13
24,900
1,705
0억
5.28%
24,511
25/11/12
25,050
98
0억
0.24%
24,700
25/11/11
24,550
1,371
0억
2.85%
24,593
25/11/10
24,950
3,101
1억
5.67%
24,548
25/11/07
24,900
2,045
1억
3.59%
24,765
25/11/06
25,950
2,377
1억
4.27%
25,530
25/11/05
25,950
4,809
1억
2.38%
25,800
25/11/04
28,150
10,883
3억
9.92%
28,332
25/11/03
28,600
5,345
2억
2.67%
28,826
25/10/31
27,200
4,623
1억
3.47%
26,693
25/10/30
25,250
3,330
1억
6.68%
25,239
25/10/29
26,350
1,880
0억
2.73%
26,168
25/10/28
25,300
837
0억
2.61%
25,390
25/10/27
25,500
4,144
1억
7.11%
25,558
25/10/24
25,350
5,512
1억
16.72%
25,213
25/10/23
25,550
13,338
3억
19.46%
25,851
25/10/22
26,750
3,852
1억
5.70%
26,745
25/10/21
26,150
4,499
1억
4.48%
26,118
25/10/20
25,550
1,160
0억
3.07%
25,031
25/10/17
24,700
4,140
1억
10.09%
24,723
25/10/16
25,400
3,193
1억
11.11%
25,325
25/10/15
25,700
1,846
0억
6.36%
25,359
25/10/14
25,250
2,385
1억
5.75%
25,351