날짜종가공매도량금액비중평균단가
26/04/08
17,770
1,758
0억
9.68%
17,731
26/04/07
17,220
1,058
0억
5.73%
17,332
26/04/06
17,780
85
0억
1.01%
17,657
26/04/03
17,920
33
0억
0.35%
17,793
26/04/02
17,680
2,724
0억
4.65%
17,757
26/04/01
18,880
104
0억
0.81%
18,449
26/03/31
17,610
1,029
0억
4.16%
17,848
26/03/30
18,200
506
0억
4.79%
18,204
26/03/27
19,000
844
0억
3.20%
18,677
26/03/26
19,070
1,177
0억
3.68%
19,012
26/03/25
19,450
833
0억
2.84%
19,320
26/03/24
18,270
924
0억
7.26%
18,226
26/03/23
17,940
1,869
0억
10.28%
18,004
26/03/20
18,880
744
0억
5.62%
18,824
26/03/19
18,760
1,259
0억
10.08%
18,634
26/03/18
19,040
2,622
0억
9.48%
19,014
26/03/17
19,180
2,357
0억
6.47%
19,196
26/03/16
19,410
9,597
2억
11.78%
20,120
26/03/13
20,200
24,133
5억
14.52%
20,326
26/03/12
18,600
1,395
0억
7.17%
18,423
26/03/11
18,450
1,025
0억
3.20%
18,447
26/03/10
17,660
2,614
0억
11.44%
17,709
26/03/09
17,070
5,792
1억
13.83%
16,844
26/03/06
18,300
5,412
1억
21.36%
18,119
26/03/05
18,060
5,068
1억
8.70%
17,833
26/03/04
16,400
6,002
1억
6.03%
16,897
26/03/03
19,650
4,933
1억
5.96%
19,909
26/02/27
20,150
1,786
0억
3.62%
20,312
26/02/26
20,750
9,945
2억
15.31%
21,199
26/02/25
21,250
4,947
1억
14.17%
21,339
26/02/24
21,350
3,688
1억
15.80%
21,375
26/02/23
21,600
2,933
1억
8.25%
21,635
26/02/20
21,800
3,205
1억
8.32%
21,848
26/02/19
22,300
3,549
1억
6.30%
22,370
26/02/13
22,600
2,903
1억
10.08%
22,614
26/02/12
22,950
1,342
0억
4.07%
22,922
26/02/11
22,800
2,343
1억
8.38%
22,755
26/02/10
23,200
4,620
1억
7.44%
23,138
26/02/09
22,550
2,205
0억
7.63%
22,469
26/02/06
21,700
2,207
0억
5.65%
21,341
26/02/05
22,700
3,281
1억
8.84%
22,720
26/02/04
23,550
2,360
1억
5.91%
23,324
26/02/03
23,000
2,738
1억
5.56%
22,808
26/02/02
22,000
2,218
0억
3.57%
22,241
26/01/30
23,100
9,056
2억
9.10%
23,170
26/01/29
23,950
4,570
1억
4.74%
23,951
26/01/28
24,600
20,412
5억
13.12%
23,935
26/01/27
23,400
3,450
1억
5.22%
23,327
26/01/26
23,400
10,065
2억
9.87%
22,983
26/01/23
23,350
1,976
0억
1.67%
22,794
26/01/22
22,050
21,573
5억
21.72%
21,990
26/01/21
22,150
7,243
2억
7.19%
22,103
26/01/20
22,000
9,682
2억
6.39%
21,769
26/01/19
21,200
5,184
1억
9.09%
21,290
26/01/16
21,250
5,774
1억
10.77%
21,276
26/01/15
21,700
2,541
1억
5.32%
20,994
26/01/14
20,700
3,972
1억
14.48%
20,474
26/01/13
20,400
4,806
1억
19.08%
20,496
26/01/12
20,800
1,754
0억
6.27%
20,550
26/01/09
20,400
1,153
0억
3.47%
20,006