날짜종가공매도량금액비중평균단가
25/07/11
3,390
0
0억
0.00%
-
25/07/10
3,585
130
0억
0.19%
3,574
25/07/09
3,535
154
0억
0.39%
3,530
25/07/08
3,520
17
0억
0.03%
3,524
25/07/07
3,535
1,011
0억
3.01%
3,539
25/07/04
3,545
0
0억
0.00%
-
25/07/03
3,535
0
0억
0.00%
-
25/07/02
3,535
66
0억
0.05%
3,535
25/07/01
3,550
29
0억
0.03%
3,550
25/06/30
3,560
74
0억
0.07%
3,560
25/06/27
3,560
0
0억
0.00%
-
25/06/26
3,685
0
0억
0.00%
-
25/06/25
3,660
34
0억
0.03%
3,660
25/06/24
3,660
271
0억
0.28%
3,660
25/06/23
3,640
253
0억
0.49%
3,650
25/06/20
3,645
0
0억
0.00%
-
25/06/19
3,655
1,158
0억
0.80%
3,647
25/06/18
3,650
455
0억
0.28%
3,655
25/06/17
3,635
587
0억
0.52%
3,625
25/06/16
3,635
758
0억
0.50%
3,629
25/06/13
3,535
598
0억
0.06%
3,527
25/06/12
3,635
2,485
0억
0.25%
3,586
25/06/11
3,740
2
0억
0.00%
3,740
25/06/10
3,730
26
0억
0.03%
3,730
25/06/09
3,715
0
0억
0.00%
-
25/06/05
3,700
1,065
0억
1.52%
3,685
25/06/04
3,690
0
0억
0.00%
-
25/06/02
3,675
0
0억
0.00%
-
25/05/30
3,665
0
0억
0.00%
-
25/05/29
3,660
0
0억
0.00%
-
25/05/28
3,665
0
0억
0.00%
-
25/05/27
3,665
0
0억
0.00%
-
25/05/26
3,645
0
0억
0.00%
-
25/05/23
3,675
0
0억
0.00%
-
25/05/22
3,675
0
0억
0.00%
-
25/05/21
3,670
0
0억
0.00%
-
25/05/20
3,660
0
0억
0.00%
-
25/05/19
3,640
0
0억
0.00%
-
25/05/16
3,665
1
0억
0.00%
3,665
25/05/15
3,640
0
0억
0.00%
-
25/05/14
3,655
0
0억
0.00%
-
25/05/13
3,640
0
0억
0.00%
-
25/05/12
3,640
0
0억
0.00%
-
25/05/09
3,635
0
0억
0.00%
-
25/05/08
3,620
0
0억
0.00%
-
25/05/07
3,625
0
0억
0.00%
-
25/05/02
3,630
13
0억
0.01%
3,630
25/04/30
3,595
0
0억
0.00%
-
25/04/29
3,585
0
0억
0.00%
-
25/04/28
3,575
0
0억
0.00%
-
25/04/25
3,575
0
0억
0.00%
-
25/04/24
3,570
0
0억
0.00%
-
25/04/23
3,565
0
0억
0.00%
-
25/04/22
3,565
0
0억
0.00%
-
25/04/21
3,600
0
0억
0.00%
-
25/04/18
3,600
0
0억
0.00%
-
25/04/17
3,560
0
0억
0.00%
-
25/04/16
3,550
15
0억
0.04%
3,508
25/04/15
3,520
158
0억
0.88%
3,499
← 이전
6페이지