날짜종가공매도량금액비중평균단가
26/04/08
3,330
50
0억
0.04%
3,328
26/04/07
3,300
1,107
0억
0.97%
3,292
26/04/06
3,285
51
0억
0.04%
3,278
26/04/03
3,260
108
0억
0.14%
3,253
26/04/02
3,235
391
0억
0.39%
3,227
26/04/01
3,235
1,211
0억
1.13%
3,234
26/03/31
3,210
128
0억
0.09%
3,188
26/03/30
3,200
352
0억
0.25%
3,166
26/03/27
3,230
408
0억
0.25%
3,231
26/03/26
3,245
93
0억
0.13%
3,238
26/03/25
3,240
13
0억
0.01%
3,240
26/03/24
3,225
3
0억
0.00%
3,228
26/03/23
3,235
759
0억
0.39%
3,235
26/03/20
3,280
75
0억
0.06%
3,278
26/03/19
3,270
18
0억
0.02%
3,271
26/03/18
3,285
39
0억
0.03%
3,284
26/03/17
3,280
26
0억
0.02%
3,278
26/03/16
3,245
110
0억
0.13%
3,245
26/03/13
3,245
297
0억
0.18%
3,238
26/03/12
3,210
393
0억
0.10%
3,188
26/03/11
3,150
43
0억
0.03%
3,145
26/03/10
3,110
21
0억
0.02%
3,110
26/03/09
3,105
310
0억
0.21%
3,084
26/03/06
3,175
0
0억
0.00%
-
26/03/05
3,150
85
0억
0.07%
3,149
26/03/04
3,060
574
0억
0.09%
3,082
26/03/03
3,180
592
0억
0.18%
3,181
26/02/27
3,195
977
0억
0.50%
3,191
26/02/26
3,180
65
0억
0.01%
3,171
26/02/25
3,180
39
0억
0.01%
3,189
26/02/24
3,200
86
0억
0.02%
3,196
26/02/23
3,230
116
0억
0.02%
3,224
26/02/20
3,265
65
0억
0.02%
3,264
26/02/19
3,285
130
0억
0.03%
3,294
26/02/13
3,315
48
0억
0.02%
3,315
26/02/12
3,330
52
0억
0.04%
3,326
26/02/11
3,325
73
0억
0.08%
3,327
26/02/10
3,330
84
0억
0.11%
3,327
26/02/09
3,330
1,275
0억
1.36%
3,325
26/02/06
3,335
118
0억
0.15%
3,312
26/02/05
3,315
165
0억
0.16%
3,319
26/02/04
3,320
99
0억
0.09%
3,310
26/02/03
3,305
5,076
0억
3.31%
3,304
26/02/02
3,280
54
0억
0.03%
3,279
26/01/30
3,300
211
0억
0.08%
3,294
26/01/29
3,325
389
0억
0.30%
3,320
26/01/28
3,340
1,481
0억
0.53%
3,335
26/01/27
3,370
397
0억
0.20%
3,370
26/01/26
3,380
186
0억
0.06%
3,374
26/01/23
3,370
56
0억
0.05%
3,368
26/01/22
3,385
246
0억
0.25%
3,385
26/01/21
3,390
79
0억
0.10%
3,388
26/01/20
3,415
140
0억
0.09%
3,403
26/01/19
3,380
284
0억
0.25%
3,370
26/01/16
3,365
74
0억
0.13%
3,365
26/01/15
3,370
57
0억
0.03%
3,363
26/01/14
3,345
134
0억
0.19%
3,340
26/01/13
3,340
24
0억
0.02%
3,334
26/01/12
3,325
796
0억
0.37%
3,320
26/01/09
3,345
888
0억
0.51%
3,342