BRUDASH 종목 히스토리

가온칩스 399720 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/14 44,200 5,869 3억 13.29% 44,710
25/07/11 44,900 4,796 2억 6.86% 44,969
25/07/10 43,850 7,139 3억 14.21% 43,843
25/07/09 43,700 4,710 2억 10.33% 43,822
25/07/08 44,700 5,348 2억 9.54% 44,672
25/07/07 45,700 2,623 1억 8.01% 45,827
25/07/04 46,150 5,369 2억 7.48% 46,581
25/07/03 47,700 3,621 2억 4.07% 46,839
25/07/02 45,600 3,132 1억 6.13% 45,312
25/07/01 45,850 3,072 1억 3.44% 46,454
25/06/30 46,100 4,869 2억 4.70% 46,539
25/06/27 45,350 4,612 2억 6.19% 45,546
25/06/26 47,200 9,753 5억 7.59% 47,383
25/06/25 47,000 5,688 3억 4.44% 46,934
25/06/24 45,800 3,509 2억 3.11% 45,298
25/06/23 43,150 3,102 1억 6.13% 42,694
25/06/20 43,900 3,287 1억 6.27% 44,066
25/06/19 44,500 5,651 3억 14.02% 44,437
25/06/18 45,000 3,187 1억 6.13% 44,449
25/06/17 44,000 3,130 1억 3.28% 44,140
25/06/16 43,000 2,918 1억 7.46% 42,667
25/06/13 42,800 9,747 4억 6.90% 43,060
25/06/12 45,000 4,841 2억 6.58% 45,226
25/06/11 45,900 6,568 3억 4.24% 45,261
25/06/10 43,750 3,512 2억 7.45% 43,990
25/06/09 44,200 2,006 1억 2.98% 44,520
25/06/05 44,000 3,852 2억 2.64% 43,778
25/06/04 40,700 1,393 1억 3.02% 40,544
25/06/02 39,100 3,547 1억 16.80% 39,228
25/05/30 39,400 2,712 1억 12.61% 39,390
25/05/29 40,050 3,138 1억 10.73% 40,061
25/05/28 40,000 4,304 2억 11.95% 39,661
25/05/27 38,700 4,180 2억 15.60% 38,695
25/05/26 39,350 6,358 2억 18.70% 39,300
25/05/23 38,750 1,384 1억 5.07% 38,751
25/05/22 39,000 3,514 1억 7.97% 39,053
25/05/21 40,000 2,569 1억 12.47% 40,279
25/05/20 40,050 4,966 2억 13.21% 40,405
25/05/19 40,700 2,060 1억 5.51% 40,292
25/05/16 41,500 2,406 1억 6.39% 41,506
25/05/15 42,500 3,111 1억 6.79% 42,820
25/05/14 43,750 2,179 1억 7.23% 43,798
25/05/13 42,950 7,329 3억 11.06% 43,328
25/05/12 44,100 5,448 2억 8.90% 43,575
25/05/09 42,300 3,919 2억 9.20% 41,858
25/05/08 43,200 2,058 1억 5.08% 42,937
25/05/07 42,900 3,205 1억 5.38% 42,589
25/05/02 41,300 3,045 1억 9.90% 41,697
25/04/30 41,150 7,684 3억 18.96% 41,064
25/04/29 42,350 5,126 2억 14.35% 42,191
25/04/28 41,400 6,224 3억 14.27% 41,488
25/04/25 42,500 4,595 2억 10.48% 42,543
25/04/24 42,050 13,822 6억 22.97% 42,375
25/04/23 43,100 8,998 4억 15.12% 42,593
25/04/22 41,800 18,280 8억 28.42% 41,738
25/04/21 42,500 10,173 4억 9.88% 42,249
25/04/18 40,600 10,802 4억 24.59% 40,319
25/04/17 41,250 2,842 1억 6.17% 40,444
25/04/16 39,100 5,430 2억 11.02% 39,499
25/04/15 41,150 6,396 3억 10.09% 41,758
← 이전 6페이지