BRUDASH 종목 히스토리

가온칩스 399720 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 56,300 6,140 3억 2.25% 54,354

25/10/10 53,300 10,479 5억 5.31% 52,343

25/10/02 50,800 13,287 7억 8.18% 50,823

25/10/01 49,750 4,716 2억 5.21% 48,988

25/09/30 47,250 992 0억 2.16% 48,040

25/09/29 47,850 1,381 1억 3.04% 47,701

25/09/26 47,100 5,074 2억 5.52% 47,315

25/09/25 49,450 3,789 2억 6.18% 49,727

25/09/24 51,000 1,674 1억 2.24% 50,520

25/09/23 50,700 4,090 2억 4.12% 51,252

25/09/22 51,400 1,958 1억 1.48% 51,149

25/09/19 50,400 5,386 3억 5.41% 50,238

25/09/18 50,300 610 0억 0.52% 49,960

25/09/17 49,050 1,212 1억 1.07% 49,052

25/09/16 50,500 3,009 2억 1.12% 51,130

25/09/15 50,000 3,223 2억 3.36% 49,504

25/09/12 48,850 3,995 2억 2.52% 48,847

25/09/11 48,400 14,019 7억 14.43% 48,225

25/09/10 48,250 6,598 3억 6.59% 48,088

25/09/09 48,000 6,421 3억 8.82% 47,732

25/09/08 47,350 4,083 2억 5.14% 47,305

25/09/05 46,000 5,795 3억 6.67% 46,268

25/09/04 46,500 2,471 1억 3.71% 46,595

25/09/03 47,250 4,658 2억 1.47% 47,216

25/09/02 44,500 4,272 2억 10.51% 44,289

25/09/01 44,050 4,679 2억 5.79% 44,233

25/08/29 46,050 2,343 1억 1.00% 46,041

25/08/28 44,250 1,535 1억 3.75% 44,327

25/08/27 44,600 3,447 2억 6.82% 44,153

25/08/26 43,550 6,735 3억 13.31% 43,613

25/08/25 43,200 2,175 1억 6.10% 43,396

25/08/22 42,300 3,350 1억 6.65% 42,490

25/08/21 41,350 2,930 1억 8.08% 41,023

25/08/20 40,800 2,539 1억 4.75% 40,743

25/08/19 42,050 1,035 0억 2.56% 42,295

25/08/18 42,800 1,275 1억 2.44% 43,008

25/08/14 44,500 3,832 2억 9.29% 44,630

25/08/13 45,250 6,019 3억 9.37% 45,270

25/08/12 44,300 4,046 2억 4.58% 44,682

25/08/11 45,750 3,132 1억 5.52% 45,818

25/08/08 45,700 5,242 2억 4.96% 45,985

25/08/07 45,000 8,049 4억 8.69% 45,327

25/08/06 44,700 3,743 2억 6.80% 44,321

25/08/05 44,600 10,721 5억 9.64% 44,934

25/08/04 43,900 3,228 1억 4.22% 44,219

25/08/01 44,500 3,224 1억 2.67% 45,137

25/07/31 47,350 6,741 3억 3.56% 47,329

25/07/30 48,650 9,706 5억 2.95% 49,793

25/07/29 48,900 7,688 4억 2.53% 48,669

25/07/28 51,000 13,665 7억 0.91% 48,025

25/07/25 41,650 3,553 1억 10.31% 41,883

25/07/24 42,800 2,199 1억 6.19% 43,216

25/07/23 43,800 7,998 3억 6.76% 42,999

25/07/22 43,350 2,559 1억 5.66% 43,631

25/07/21 44,450 1,314 1억 3.65% 44,569

25/07/18 45,000 2,140 1억 4.81% 44,992

25/07/17 46,050 3,228 1억 5.15% 45,302

25/07/16 45,450 4,346 2억 9.47% 45,711

25/07/15 45,800 4,512 2억 8.19% 45,136

25/07/14 44,200 5,869 3억 13.29% 44,710