BRUDASH 종목 히스토리

가온칩스 399720 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 53,300 6,487 3억 3.96% 52,695
26/01/06 54,000 9,303 5억 6.99% 52,701
26/01/05 52,600 8,080 4억 4.39% 52,238
26/01/02 52,800 4,068 2억 2.50% 52,180
25/12/30 51,700 5,779 3억 3.81% 51,746
25/12/29 52,200 9,750 5억 3.80% 53,027
25/12/26 55,000 1,989 1억 0.27% 52,483
25/12/24 47,050 5,015 2억 10.89% 47,466
25/12/23 47,750 5,379 3억 9.41% 47,802
25/12/22 47,750 3,369 2억 4.09% 47,196
25/12/19 45,300 5,036 2억 11.78% 45,624
25/12/18 45,750 2,898 1억 11.53% 45,683
25/12/17 46,750 1,864 1억 6.45% 46,545
25/12/16 46,000 3,326 2억 7.81% 46,821
25/12/15 47,850 3,459 2억 7.96% 47,603
25/12/12 48,950 8,641 4억 19.16% 48,734
25/12/11 49,250 4,409 2억 6.51% 49,050
25/12/10 48,700 6,994 3억 7.02% 48,910
25/12/09 50,400 4,325 2억 10.50% 50,650
25/12/08 51,000 4,822 2억 9.25% 51,099
25/12/05 51,500 3,787 2억 5.38% 50,695
25/12/04 51,300 1,883 1억 2.40% 51,423
25/12/03 53,600 3,914 2억 5.97% 53,110
25/12/02 53,500 6,003 3억 6.13% 53,109
25/12/01 53,100 2,327 1억 1.01% 53,003
25/11/28 50,100 1,128 1억 0.49% 48,537
25/11/27 46,300 5,021 2억 10.32% 45,970
25/11/26 46,700 9,937 5억 7.51% 46,613
25/11/25 43,300 3,978 2억 6.21% 43,202
25/11/24 41,350 4,981 2억 18.36% 41,538
25/11/21 41,600 2,123 1억 3.04% 41,920
25/11/20 44,650 2,802 1억 7.47% 44,609
25/11/19 43,500 886 0억 1.63% 43,778
25/11/18 44,950 2,374 1억 4.07% 45,408
25/11/17 47,650 4,987 2억 14.80% 47,712
25/11/14 47,200 1,587 1억 2.38% 47,581
25/11/13 49,600 5,455 3억 14.65% 49,071
25/11/12 49,650 1,368 1억 3.20% 49,357
25/11/11 49,550 2,338 1억 3.80% 50,282
25/11/10 49,650 3,009 1억 5.67% 49,318
25/11/07 49,200 2,029 1억 2.81% 49,478
25/11/06 51,400 2,674 1억 2.74% 52,020
25/11/05 52,900 4,738 2억 3.48% 52,102
25/11/04 55,000 7,340 4억 6.21% 55,640
25/11/03 56,500 2,950 2억 1.43% 56,106
25/10/31 53,200 3,737 2억 3.88% 52,863
25/10/30 54,200 5,780 3억 6.43% 54,694
25/10/29 55,600 8,777 5억 7.87% 54,968
25/10/28 53,600 3,857 2억 5.78% 53,951
25/10/27 53,900 2,954 2억 2.46% 54,748
25/10/24 54,400 3,050 2억 4.99% 54,779
25/10/23 53,800 4,230 2억 6.05% 54,110
25/10/22 55,100 3,390 2억 4.75% 54,598
25/10/21 55,400 6,586 4억 6.16% 56,353
25/10/20 56,400 3,961 2억 3.68% 56,473
25/10/17 55,700 1,974 1억 1.20% 56,641
25/10/16 58,700 4,222 2억 2.60% 58,807
25/10/15 59,900 4,682 3억 1.95% 57,975
25/10/14 57,200 9,222 5억 1.99% 58,315
25/10/13 56,300 6,140 3억 2.25% 54,354
← 이전 4페이지 다음 →