날짜종가공매도량금액비중평균단가
26/07/06
41,500
22,024
9억
6.24%
41,755
26/07/03
37,450
7,611
3억
6.11%
36,282
26/07/02
36,600
10,191
4억
13.53%
37,534
26/07/01
41,050
4,488
2억
7.22%
41,185
26/06/30
39,950
9,754
4억
19.71%
40,151
26/06/29
41,350
10,924
4억
11.51%
39,948
26/06/26
37,050
2,539
1억
1.97%
38,116
26/06/25
40,550
7,791
3억
8.55%
41,332
26/06/24
42,500
4,237
2억
4.62%
42,840
26/06/23
43,650
4,870
2억
4.00%
45,691
26/06/22
48,950
4,636
2억
7.83%
48,837
26/06/19
48,400
14,266
7억
10.20%
49,148
26/06/18
52,000
12,329
6억
12.21%
52,365
26/06/17
54,700
8,257
5억
12.90%
54,911
26/06/16
56,000
15,768
9억
16.25%
56,921
26/06/15
59,200
20,178
12억
14.42%
59,213
26/06/12
57,500
36,876
22억
6.09%
58,891
26/06/11
50,200
11,334
6억
6.32%
49,375
26/06/10
47,000
9,707
5억
13.91%
46,960
26/06/09
48,750
15,804
8억
19.09%
47,971
26/06/08
44,600
13,904
6억
14.89%
45,926
26/06/05
50,000
7,390
4억
8.54%
50,564
26/06/04
54,400
11,841
6억
16.84%
54,545
26/06/02
53,300
6,320
3억
7.22%
53,746
26/06/01
55,900
23,036
13억
19.83%
57,151
26/05/29
58,500
27,655
16억
22.30%
56,574
26/05/28
54,900
26,207
15억
21.00%
55,526
26/05/27
59,100
31,279
19억
24.11%
60,554
26/05/26
63,200
9,529
6억
8.75%
63,013
26/05/22
61,700
10,495
7억
12.82%
62,265
26/05/21
62,600
17,522
11억
12.48%
61,739
26/05/20
55,400
6,133
3억
6.47%
55,004
26/05/19
55,100
2,914
2억
2.69%
55,407
26/05/18
59,300
7,757
4억
6.91%
57,947
26/05/15
61,600
8,483
5억
6.85%
63,821
26/05/14
67,300
11,870
8억
14.22%
66,050
26/05/13
69,500
7,431
5억
4.22%
66,060
26/05/12
64,400
13,288
9억
5.76%
65,868
26/05/11
70,800
17,168
12억
13.51%
70,780
26/05/08
71,000
7,841
5억
6.51%
70,064
26/05/07
71,500
8,727
6억
4.87%
72,310
26/05/06
75,000
29,286
22억
9.92%
75,232
26/05/04
73,300
15,127
11억
8.03%
73,303
26/04/30
70,400
18,107
13억
9.75%
71,582
26/04/29
71,700
18,418
13억
6.37%
71,556
26/04/28
75,200
11,795
9억
5.17%
75,986
26/04/27
79,900
13,003
10억
1.50%
76,474
26/04/24
71,200
10,874
8억
3.29%
70,597
26/04/23
68,700
4,084
3억
2.21%
68,398
26/04/22
68,300
23,761
16억
13.66%
66,916
26/04/21
67,100
7,118
5억
4.28%
64,699
26/04/20
63,400
7,709
5억
8.37%
63,058
26/04/17
63,400
5,037
3억
4.72%
62,868
26/04/16
62,400
3,759
2억
3.70%
62,210
26/04/15
61,800
12,489
8억
12.25%
62,125
26/04/14
61,500
18,503
11억
12.32%
61,822
26/04/13
60,600
3,389
2억
7.35%
60,334
26/04/10
61,000
5,785
4억
7.84%
61,250
26/04/09
61,300
6,506
4억
6.91%
61,642
26/04/08
64,800
10,501
7억
11.97%
63,913