BRUDASH 종목 히스토리

가온칩스 399720 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 48,500 2,033 1억 1.55% 48,484
26/10/01 48,400 2,784 1억 1.59% 46,984
26/09/30 45,750 3,155 1억 4.35% 45,892
26/09/29 46,550 6,917 3억 6.96% 45,708
26/09/28 45,050 1,802 1억 1.53% 45,728
26/09/23 47,250 3,296 2억 1.67% 47,220
26/09/22 46,750 6,515 3억 1.95% 46,601
26/09/21 44,100 4,987 2억 3.27% 43,495
26/09/18 42,400 11,330 5억 4.89% 43,225
26/09/17 41,000 2,132 1억 5.72% 40,354
26/09/16 40,050 5,322 2억 15.16% 39,639
26/09/15 40,050 3,566 1억 8.14% 39,852
26/09/14 39,350 10,497 4억 15.51% 39,732
26/09/11 40,950 28,444 12억 19.48% 41,334
26/09/10 44,150 6,535 3억 1.66% 42,902
26/09/09 42,700 12,369 5억 16.57% 42,796
26/09/08 42,050 5,383 2억 8.79% 42,830
26/09/07 43,050 10,541 5억 29.52% 42,911
26/09/04 42,100 3,680 2억 10.04% 41,700
26/09/03 40,300 3,264 1억 7.87% 40,774
26/09/02 41,400 5,401 2억 11.29% 42,373
26/09/01 43,550 15,471 7억 36.29% 43,294
26/08/31 44,050 10,960 5억 19.78% 43,317
26/08/28 44,500 12,554 6억 23.03% 44,905
26/08/27 46,050 13,884 6억 12.94% 45,603
26/08/26 44,400 8,483 4억 20.01% 44,499
26/08/25 45,450 9,369 4억 16.54% 43,534
26/08/24 43,900 3,218 1억 6.56% 44,458
26/08/21 45,000 11,224 5억 21.34% 45,189
26/08/20 47,150 10,657 5억 10.79% 47,548
26/08/19 44,550 6,821 3억 10.57% 45,078
26/08/18 46,500 11,012 5억 7.81% 48,097
26/08/14 48,800 9,944 5억 6.95% 48,102
26/08/13 47,550 5,011 2억 4.50% 48,000
26/08/12 47,800 7,049 3억 6.67% 47,513
26/08/11 47,600 2,707 1억 2.18% 47,082
26/08/10 46,400 960 0억 0.85% 45,704
26/08/07 43,600 2,315 1억 2.56% 44,284
26/08/06 45,050 97 0억 0.08% 46,424
26/08/05 48,100 1,133 1억 0.78% 48,483
26/08/04 47,700 2,888 1억 1.90% 46,809
26/08/03 46,600 3,549 2억 2.33% 46,226
26/07/31 48,450 6,246 3억 1.33% 47,119
26/07/30 42,200 5,902 3억 2.43% 43,375
26/07/29 43,100 12,897 6억 3.67% 46,103
26/07/28 48,400 1,886 1억 0.51% 44,833
26/07/27 50,900 5,757 3억 0.81% 48,534
26/07/24 40,000 3,729 2억 4.07% 41,219
26/07/23 44,200 1,946 1억 1.82% 43,892
26/07/22 43,100 4,985 2억 3.05% 45,230
26/07/21 45,200 2,470 1억 1.52% 45,057
26/07/20 43,150 330 0억 0.19% 45,982
26/07/16 49,750 935 0억 0.69% 49,997
26/07/15 54,900 4,449 2억 1.52% 54,457
26/07/14 51,800 7,144 4억 0.98% 53,004
26/07/13 48,800 7,004 4억 1.96% 52,396
26/07/10 57,200 15,066 9억 1.68% 56,489
26/07/09 55,600 3,608 2억 0.25% 49,488
26/07/08 42,800 4,547 2억 1.19% 43,701
26/07/07 48,950 7,395 4억 0.61% 49,227
1페이지 다음 →