날짜종가공매도량금액비중평균단가
26/01/08
6,890
0
0억
0.00%
-
26/01/07
7,180
0
0억
0.00%
-
26/01/06
7,340
0
0억
0.00%
-
26/01/05
7,350
0
0억
0.00%
-
26/01/02
7,600
0
0억
0.00%
-
25/12/30
7,900
0
0억
0.00%
-
25/12/29
8,050
0
0억
0.00%
-
25/12/26
8,170
0
0억
0.00%
-
25/12/24
8,340
0
0억
0.00%
-
25/12/23
8,210
0
0억
0.00%
-
25/12/22
8,360
20
0억
0.02%
8,450
25/12/19
8,100
176
0억
0.08%
7,580
25/12/18
7,160
0
0억
0.00%
-
25/12/17
7,300
0
0억
0.00%
-
25/12/16
7,270
0
0억
0.00%
-
25/12/15
7,450
0
0억
0.00%
-
25/12/12
7,590
0
0억
0.00%
-
25/12/11
7,520
0
0억
0.00%
-
25/12/10
7,540
0
0억
0.00%
-
25/12/09
7,770
0
0억
0.00%
-
25/12/08
7,780
0
0억
0.00%
-
25/12/05
7,950
80
0억
0.25%
7,950
25/12/04
8,040
48
0억
0.05%
7,940
25/12/03
7,520
0
0억
0.00%
-
25/12/02
7,520
0
0억
0.00%
-
25/12/01
7,650
0
0억
0.00%
-
25/11/28
7,780
41
0억
0.13%
7,713
25/11/27
7,770
23
0억
0.06%
7,530
25/11/26
7,540
135
0억
1.04%
7,424
25/11/25
7,370
0
0억
0.00%
-
25/11/24
7,310
109
0억
0.71%
7,342
25/11/21
7,280
0
0억
0.00%
-
25/11/20
7,470
15
0억
0.06%
7,403
25/11/19
7,320
12
0억
0.12%
7,290
25/11/18
7,400
15
0억
0.05%
7,470
25/11/17
7,630
6
0억
0.02%
7,650
25/11/14
7,860
11
0억
0.04%
7,860
25/11/13
8,220
0
0억
0.00%
-
25/11/12
8,170
16
0억
0.11%
8,173
25/11/11
8,070
21
0억
0.09%
7,950
25/11/10
8,080
63
0억
0.34%
8,046
25/11/07
8,000
27
0억
0.10%
8,050
25/11/06
8,190
5
0억
0.02%
8,280
25/11/05
8,450
0
0억
0.00%
-
25/11/04
8,680
0
0억
0.00%
-
25/11/03
8,810
0
0억
0.00%
-
25/10/31
9,400
0
0억
0.00%
-
25/10/30
9,350
0
0억
0.00%
-
25/10/29
10,060
0
0억
0.00%
-
25/10/28
9,590
0
0억
0.00%
-
25/10/27
9,600
0
0억
0.00%
-
25/10/24
9,190
35
0억
0.07%
9,210
25/10/23
9,460
0
0억
0.00%
-
25/10/22
9,440
0
0억
0.00%
-
25/10/21
9,380
0
0억
0.00%
-
25/10/20
9,530
0
0억
0.00%
-
25/10/17
9,510
0
0억
0.00%
-
25/10/16
9,950
0
0억
0.00%
-
25/10/15
9,760
0
0억
0.00%
-
25/10/14
9,770
0
0억
0.00%
-