날짜종가공매도량금액비중평균단가
26/07/07
4,795
4
0억
0.06%
4,755
26/07/06
4,970
1
0억
0.08%
4,880
26/07/03
4,985
2
0억
0.06%
4,935
26/07/02
5,010
1
0억
0.04%
4,990
26/07/01
5,050
4
0억
0.04%
5,068
26/06/30
5,060
8
0억
0.15%
5,055
26/06/29
5,050
24
0억
0.15%
4,992
26/06/26
4,860
71
0억
0.58%
4,956
26/06/25
4,990
25
0억
0.05%
5,076
26/06/24
5,030
3
0억
0.07%
5,080
26/06/23
5,100
31
0억
0.56%
5,043
26/06/22
5,220
11
0억
0.09%
5,141
26/06/19
5,220
2
0억
0.04%
5,230
26/06/18
5,220
0
0억
0.00%
-
26/06/17
5,260
0
0억
0.00%
-
26/06/16
5,250
80
0억
3.00%
5,244
26/06/15
5,280
83
0억
0.43%
5,201
26/06/12
5,260
33
0억
0.55%
5,191
26/06/11
5,030
5
0억
0.05%
4,994
26/06/10
4,980
81
0억
0.85%
4,982
26/06/09
5,000
113
0억
0.74%
4,790
26/06/08
4,750
205
0억
2.24%
4,835
26/06/05
5,180
295
0억
4.85%
5,052
26/06/04
5,170
156
0억
1.29%
5,069
26/06/02
5,030
219
0억
1.28%
4,962
26/06/01
5,010
350
0억
1.82%
5,072
26/05/29
5,230
944
0억
6.32%
5,371
26/05/28
5,450
1,189
0억
14.29%
5,389
26/05/27
5,560
1,426
0억
11.70%
5,309
26/05/26
5,470
496
0억
4.77%
5,370
26/05/22
5,390
10
0억
0.17%
5,380
26/05/21
5,140
360
0억
5.26%
5,168
26/05/20
5,020
162
0억
1.42%
5,125
26/05/19
5,300
0
0억
0.00%
-
26/05/18
5,390
148
0억
1.35%
5,281
26/05/15
5,410
624
0억
3.86%
5,490
26/05/14
5,680
164
0억
0.53%
5,706
26/05/13
5,780
386
0억
1.58%
5,854
26/05/12
6,000
580
0억
1.46%
5,872
26/05/11
6,140
880
0억
8.35%
6,171
26/05/08
6,260
492
0억
1.55%
6,271
26/05/07
6,160
841
0억
2.50%
6,190
26/05/06
6,500
1,241
0억
6.45%
6,419
26/05/04
6,600
1,611
0억
5.76%
6,550
26/04/30
6,560
197
0억
1.25%
6,543
26/04/29
6,630
91
0억
0.48%
6,620
26/04/28
6,600
0
0억
0.00%
-
26/04/27
6,660
537
0억
1.97%
6,676
26/04/24
6,630
343
0억
0.55%
6,695
26/04/23
6,850
2,978
0억
0.20%
6,992
26/04/22
6,550
381
0억
4.42%
6,594
26/04/21
6,630
435
0억
3.00%
6,641
26/04/20
6,620
567
0억
6.70%
6,576
26/04/17
6,650
271
0억
1.12%
6,398
26/04/16
6,330
83
0억
0.43%
6,306
26/04/15
6,240
148
0억
0.52%
6,133
26/04/14
6,200
131
0억
0.79%
6,234
26/04/13
6,220
1,051
0억
13.33%
6,150
26/04/10
6,220
529
0억
6.89%
6,158
26/04/09
6,150
442
0억
7.42%
6,107