날짜종가공매도량금액비중평균단가
25/07/11
17,560
8,451
1억
5.23%
17,646
25/07/10
17,950
5,758
1억
1.75%
17,983
25/07/09
17,220
5,421
1억
4.81%
17,125
25/07/08
17,100
1,989
0억
2.79%
17,030
25/07/07
16,980
5,726
1억
7.45%
16,929
25/07/04
16,970
10,891
2억
4.97%
16,828
25/07/03
17,310
6,593
1억
2.58%
17,316
25/07/02
16,510
12,287
2억
11.48%
16,507
25/07/01
16,490
2,264
0억
1.08%
16,433
25/06/30
16,540
2,147
0억
1.26%
16,610
25/06/27
16,980
2,956
0억
2.20%
17,074
25/06/26
17,150
2,739
0억
1.19%
17,222
25/06/25
17,800
7,548
1억
5.75%
17,772
25/06/24
17,700
15,729
3억
5.30%
17,883
25/06/23
18,020
11,043
2억
4.80%
17,912
25/06/20
18,350
5,922
1억
1.40%
18,523
25/06/19
17,810
12,626
2억
7.10%
17,570
25/06/18
17,850
13,230
2억
6.75%
17,907
25/06/17
18,510
30,656
6억
12.56%
18,455
25/06/16
18,200
17,432
3억
5.71%
18,012
25/06/13
17,490
30,929
5억
8.88%
17,376
25/06/12
18,130
4,341
1억
3.26%
18,164
25/06/11
18,100
10,918
2억
4.61%
18,004
25/06/10
17,530
15,141
3억
10.66%
17,447
25/06/09
17,500
8,575
1억
3.93%
17,268
25/06/05
16,810
5,950
1억
3.84%
16,891
25/06/04
16,840
10,441
2억
5.06%
16,782
25/06/02
17,080
13,295
2억
10.45%
17,139
25/05/30
17,180
4,539
1억
2.10%
17,178
25/05/29
16,600
3,796
1억
3.73%
16,793
25/05/28
16,450
12,342
2억
9.20%
16,672
25/05/27
17,090
7,033
1억
5.87%
16,987
25/05/26
16,450
1,917
0억
2.88%
16,422
25/05/23
16,360
4,749
1억
6.73%
16,460
25/05/22
16,630
10,715
2억
11.43%
16,746
25/05/21
17,000
13,640
2억
9.37%
17,010
25/05/20
17,000
7,892
1억
7.37%
16,938
25/05/19
16,680
12,431
2억
10.50%
16,731
25/05/16
17,150
21,790
4억
15.73%
17,124
25/05/15
16,920
12,036
2억
5.33%
17,000
25/05/14
16,800
14,451
2억
4.24%
16,557
25/05/13
16,000
5,876
1억
3.14%
16,100
25/05/12
15,450
7,442
1억
7.51%
15,440
25/05/09
15,820
20,395
3억
13.82%
15,792
25/05/08
16,190
7,226
1억
6.25%
15,892
25/05/07
15,830
21,553
3억
11.42%
15,622
25/05/02
15,530
5,780
1억
5.64%
15,527
25/04/30
15,120
4,916
1억
5.58%
15,264
25/04/29
15,400
6,192
1억
5.70%
15,393
25/04/28
15,480
24,486
4억
12.41%
15,828
25/04/25
16,290
13,223
2억
11.61%
16,362
25/04/24
16,210
40,553
7억
17.42%
16,251
25/04/23
16,210
25,072
4억
11.92%
15,681
25/04/22
15,400
50,692
8억
13.24%
14,987
25/04/21
14,000
5,918
1억
6.61%
14,172
25/04/18
14,140
4,566
1억
6.08%
14,076
25/04/17
14,000
1,710
0억
3.00%
13,919
25/04/16
13,610
4,193
1억
5.68%
13,781
25/04/15
14,030
7,909
1억
7.29%
14,018
← 이전
6페이지