날짜종가공매도량금액비중평균단가
26/01/08
57,300
11,401
6억
2.68%
57,027
26/01/07
56,100
12,118
7억
1.96%
54,336
26/01/06
52,100
11,963
6억
2.65%
52,080
26/01/05
53,200
22,262
12억
4.72%
52,753
26/01/02
53,000
13,975
7억
2.94%
53,563
25/12/30
54,900
5,703
3억
0.67%
54,507
25/12/29
55,100
27,755
14억
1.56%
51,151
25/12/26
48,800
13,706
7억
1.58%
47,750
25/12/24
47,500
11,455
5억
1.29%
47,586
25/12/23
46,800
17,915
8억
2.10%
47,357
25/12/22
49,100
38,909
18억
2.04%
47,423
25/12/19
50,700
11,974
6억
0.38%
50,634
25/12/18
47,300
18,362
9억
0.81%
47,328
25/12/17
44,300
8,464
4억
1.09%
44,842
25/12/16
44,100
29,881
14억
2.19%
46,167
25/12/15
45,400
16,663
8억
1.20%
45,146
25/12/12
43,400
9,117
4억
0.43%
44,691
25/12/11
42,250
12,714
5억
1.66%
42,229
25/12/10
40,800
22,188
9억
2.75%
41,361
25/12/09
39,950
17,853
7억
2.93%
40,358
25/12/08
40,500
37,527
15억
3.40%
41,154
25/12/05
43,350
32,688
14억
0.88%
43,424
25/12/04
42,100
29,299
12억
1.19%
40,753
25/12/03
39,050
30,984
12억
5.69%
39,288
25/12/02
40,300
52,568
21억
5.75%
39,890
25/12/01
40,600
17,013
7억
2.00%
40,376
25/11/28
40,000
13,370
5억
1.17%
39,393
25/11/27
37,550
17,134
7억
3.08%
38,154
25/11/26
38,950
18,257
7억
1.74%
38,790
25/11/25
38,150
40,212
15억
3.95%
37,902
25/11/24
36,400
20,912
8억
3.93%
36,516
25/11/21
37,300
9,401
4억
1.21%
37,438
25/11/20
39,200
15,058
6억
2.12%
38,845
25/11/19
38,500
17,655
7억
2.33%
38,970
25/11/18
39,800
62,982
25억
4.09%
39,907
25/11/17
39,950
30,120
12억
1.90%
39,515
25/11/14
38,450
21,172
8억
1.11%
38,627
25/11/13
38,150
29,618
11억
0.66%
38,409
25/11/12
35,200
43,156
15억
1.98%
34,758
25/11/11
31,700
40,875
13억
5.12%
32,191
25/11/10
32,400
13,499
4억
1.89%
32,858
25/11/07
33,150
15,721
5억
1.62%
33,790
25/11/06
34,750
10,281
4억
1.08%
35,621
25/11/05
36,700
19,763
7억
1.67%
36,648
25/11/04
38,400
24,401
9억
1.23%
35,970
25/11/03
35,100
7,033
2억
0.58%
33,786
25/10/31
33,100
22,918
7억
1.51%
32,518
25/10/30
30,500
10,652
3억
1.63%
30,219
25/10/29
29,950
25,024
7억
5.10%
29,807
25/10/28
30,250
21,494
6억
3.77%
29,977
25/10/27
30,500
23,044
7억
2.51%
29,952
25/10/24
28,350
14,339
4억
1.55%
28,486
25/10/23
28,800
26,016
8억
3.15%
28,850
25/10/22
29,500
6,867
2억
0.77%
30,791
25/10/21
31,600
16,340
5억
2.73%
31,254
25/10/20
32,050
14,259
5억
2.59%
32,043
25/10/17
31,550
13,710
4억
1.90%
31,866
25/10/16
31,250
41,321
13억
3.24%
32,353
25/10/15
34,100
33,105
11억
4.38%
34,666
25/10/14
34,550
18,007
6억
0.98%
34,973