날짜종가공매도량금액비중평균단가
25/07/10
2,760
10
0억
0.01%
2,760
25/07/09
2,750
0
0억
0.00%
-
25/07/08
2,725
3
0억
0.00%
2,725
25/07/07
2,715
0
0억
0.00%
-
25/07/04
2,725
0
0억
0.00%
-
25/07/03
2,700
0
0억
0.00%
-
25/07/02
2,710
0
0억
0.00%
-
25/07/01
2,695
0
0억
0.00%
-
25/06/30
2,695
0
0억
0.00%
-
25/06/27
2,695
0
0억
0.00%
-
25/06/26
2,700
2
0억
0.00%
2,700
25/06/25
2,705
0
0억
0.00%
-
25/06/24
2,660
2
0억
0.00%
2,660
25/06/23
2,645
0
0억
0.00%
-
25/06/20
2,645
239
0억
0.75%
2,637
25/06/19
2,630
800
0억
2.22%
2,627
25/06/18
2,635
1
0억
0.00%
2,635
25/06/17
2,625
7
0억
0.01%
2,625
25/06/16
2,630
7
0억
0.01%
2,630
25/06/13
2,640
0
0억
0.00%
-
25/06/12
2,680
1,841
0억
0.20%
2,640
25/06/11
2,755
0
0억
0.00%
-
25/06/10
2,760
11
0억
0.02%
2,760
25/06/09
2,780
0
0억
0.00%
-
25/06/05
2,775
943
0억
2.46%
2,785
25/06/04
2,795
0
0억
0.00%
-
25/06/02
2,730
0
0억
0.00%
-
25/05/30
2,745
0
0억
0.00%
-
25/05/29
2,750
0
0억
0.00%
-
25/05/28
2,755
0
0억
0.00%
-
25/05/27
2,775
0
0억
0.00%
-
25/05/26
2,780
0
0억
0.00%
-
25/05/23
2,785
0
0억
0.00%
-
25/05/22
2,785
0
0억
0.00%
-
25/05/21
2,800
0
0억
0.00%
-
25/05/20
2,790
0
0억
0.00%
-
25/05/19
2,780
187
0억
1.14%
2,775
25/05/16
2,800
805
0억
3.21%
2,770
25/05/15
2,770
1,024
0억
4.74%
2,777
25/05/14
2,810
2,683
0억
4.44%
2,773
25/05/13
2,820
2,786
0억
6.12%
2,792
25/05/12
2,795
2,801
0억
3.94%
2,770
25/05/09
2,770
1,597
0억
2.98%
2,784
25/05/08
2,775
758
0억
2.17%
2,770
25/05/07
2,780
0
0억
0.00%
-
25/05/02
2,770
1,764
0억
4.68%
2,752
25/04/30
2,750
1,057
0억
3.80%
2,744
25/04/29
2,740
586
0억
3.45%
2,734
25/04/28
2,730
769
0억
3.22%
2,730
25/04/25
2,725
559
0억
3.29%
2,706
25/04/24
2,730
235
0억
1.77%
2,727
25/04/23
2,740
645
0억
2.18%
2,694
25/04/22
2,715
430
0억
1.45%
2,676
25/04/21
2,705
818
0억
2.53%
2,681
25/04/18
2,675
614
0억
2.55%
2,651
25/04/17
2,645
94
0억
0.53%
2,634
25/04/16
2,630
191
0억
1.31%
2,619
25/04/15
2,640
1,033
0억
3.37%
2,613
25/04/14
2,600
689
0억
1.63%
2,600
← 이전
6페이지