날짜종가공매도량금액비중평균단가
25/10/10
2,685
3
0억
0.00%
2,685
25/10/02
2,700
9
0억
0.02%
2,700
25/10/01
2,695
87
0억
0.17%
2,693
25/09/30
2,700
30
0억
0.05%
2,696
25/09/29
2,695
28
0억
0.02%
2,695
25/09/26
2,780
0
0억
0.00%
-
25/09/25
2,790
3
0억
0.01%
2,790
25/09/24
2,790
2
0억
0.00%
2,790
25/09/23
2,795
2
0억
0.00%
2,795
25/09/22
2,815
14
0억
0.02%
2,815
25/09/19
2,830
2
0억
0.01%
2,830
25/09/18
2,830
1
0억
0.00%
2,830
25/09/17
2,815
3
0억
0.01%
2,815
25/09/16
2,810
1
0억
0.00%
2,810
25/09/15
2,815
16
0억
0.03%
2,815
25/09/12
2,815
0
0억
0.00%
-
25/09/11
2,810
0
0억
0.00%
-
25/09/10
2,790
0
0억
0.00%
-
25/09/09
2,795
0
0억
0.00%
-
25/09/08
2,780
0
0억
0.00%
-
25/09/05
2,755
0
0억
0.00%
-
25/09/04
2,730
0
0억
0.00%
-
25/09/03
2,725
0
0억
0.00%
-
25/09/02
2,720
0
0억
0.00%
-
25/09/01
2,720
0
0억
0.00%
-
25/08/29
2,720
24
0억
0.17%
2,720
25/08/28
2,720
0
0억
0.00%
-
25/08/27
2,725
0
0억
0.00%
-
25/08/26
2,735
0
0억
0.00%
-
25/08/25
2,740
3
0억
0.01%
2,740
25/08/22
2,745
0
0억
0.00%
-
25/08/21
2,730
1
0억
0.00%
2,730
25/08/20
2,715
1
0억
0.00%
2,715
25/08/19
2,720
1
0억
0.00%
2,720
25/08/18
2,725
7
0억
0.02%
2,725
25/08/14
2,755
0
0억
0.00%
-
25/08/13
2,745
0
0억
0.00%
-
25/08/12
2,730
0
0억
0.00%
-
25/08/11
2,710
0
0억
0.00%
-
25/08/08
2,725
0
0억
0.00%
-
25/08/07
2,730
1
0억
0.00%
2,730
25/08/06
2,720
12
0억
0.03%
2,720
25/08/05
2,725
52
0억
0.07%
2,725
25/08/04
2,680
0
0억
0.00%
-
25/08/01
2,670
0
0억
0.00%
-
25/07/31
2,675
0
0억
0.00%
-
25/07/30
2,670
4
0억
0.01%
2,670
25/07/29
2,680
1
0억
0.00%
2,680
25/07/28
2,685
0
0억
0.00%
-
25/07/25
2,705
1
0억
0.00%
2,705
25/07/24
2,710
0
0억
0.00%
-
25/07/23
2,720
2
0억
0.00%
2,720
25/07/22
2,725
0
0억
0.00%
-
25/07/21
2,740
1
0억
0.00%
2,740
25/07/18
2,735
0
0억
0.00%
-
25/07/17
2,750
0
0억
0.00%
-
25/07/16
2,760
1
0억
0.00%
2,760
25/07/15
2,770
1
0억
0.00%
2,770
25/07/14
2,775
31
0억
0.03%
2,775
25/07/11
2,770
0
0억
0.00%
-