날짜종가공매도량금액비중평균단가
26/01/07
2,620
5
0억
0.00%
2,620
26/01/06
2,630
7
0억
0.01%
2,630
26/01/05
2,620
63
0억
0.06%
2,620
26/01/02
2,625
14
0억
0.01%
2,625
25/12/30
2,580
20
0억
0.03%
2,580
25/12/29
2,600
4
0억
0.01%
2,600
25/12/26
2,565
0
0억
0.00%
-
25/12/24
2,560
4
0억
0.01%
2,560
25/12/23
2,565
4
0억
0.00%
2,565
25/12/22
2,575
0
0억
0.00%
-
25/12/19
2,590
0
0억
0.00%
-
25/12/18
2,585
11
0억
0.02%
2,588
25/12/17
2,630
311
0억
0.22%
2,589
25/12/16
2,605
4
0억
0.00%
2,610
25/12/15
2,655
58
0억
0.05%
2,652
25/12/12
2,680
25
0억
0.05%
2,681
25/12/11
2,685
0
0억
0.00%
-
25/12/10
2,685
8
0억
0.02%
2,685
25/12/09
2,685
0
0억
0.00%
-
25/12/08
2,695
1
0억
0.00%
2,695
25/12/05
2,695
1
0억
0.00%
2,695
25/12/04
2,680
0
0억
0.00%
-
25/12/03
2,675
4
0억
0.01%
2,675
25/12/02
2,665
2
0억
0.00%
2,665
25/12/01
2,660
0
0억
0.00%
-
25/11/28
2,665
0
0억
0.00%
-
25/11/27
2,645
4
0억
0.00%
2,645
25/11/26
2,645
0
0억
0.00%
-
25/11/25
2,635
1
0억
0.00%
2,630
25/11/24
2,630
0
0억
0.00%
-
25/11/21
2,630
0
0억
0.00%
-
25/11/20
2,635
2
0억
0.00%
2,635
25/11/19
2,640
44
0억
0.05%
2,605
25/11/18
2,615
0
0억
0.00%
-
25/11/17
2,640
2
0억
0.01%
2,640
25/11/14
2,645
0
0억
0.00%
-
25/11/13
2,645
0
0억
0.00%
-
25/11/12
2,625
0
0억
0.00%
-
25/11/11
2,620
2
0억
0.00%
2,620
25/11/10
2,610
1
0억
0.00%
2,610
25/11/07
2,590
0
0억
0.00%
-
25/11/06
2,585
6
0억
0.01%
2,585
25/11/05
2,580
0
0억
0.00%
-
25/11/04
2,570
1
0억
0.00%
2,570
25/11/03
2,600
1
0억
0.00%
2,600
25/10/31
2,625
2
0억
0.00%
2,625
25/10/30
2,630
6
0억
0.01%
2,630
25/10/29
2,655
0
0억
0.00%
-
25/10/28
2,655
27
0억
0.02%
2,650
25/10/27
2,660
127
0억
0.18%
2,658
25/10/24
2,665
1
0억
0.00%
2,665
25/10/23
2,675
3
0억
0.01%
2,675
25/10/22
2,665
5
0억
0.01%
2,665
25/10/21
2,675
244
0억
0.30%
2,655
25/10/20
2,680
116
0억
0.23%
2,665
25/10/17
2,670
28
0억
0.04%
2,663
25/10/16
2,685
0
0억
0.00%
-
25/10/15
2,690
93
0억
0.24%
2,671
25/10/14
2,680
234
0억
0.22%
2,661
25/10/13
2,680
463
0억
1.10%
2,671