날짜종가공매도량금액비중평균단가
26/04/07
2,310
27
0억
0.04%
2,300
26/04/06
2,315
12
0억
0.05%
2,310
26/04/03
2,295
70
0억
0.13%
2,285
26/04/02
2,280
24
0억
0.02%
2,312
26/04/01
2,330
32
0억
0.01%
2,349
26/03/31
2,365
101
0억
0.10%
2,357
26/03/30
2,375
29
0억
0.03%
2,375
26/03/27
2,495
0
0억
0.00%
-
26/03/26
2,480
1
0억
0.00%
2,480
26/03/25
2,485
1
0억
0.00%
2,485
26/03/24
2,480
1
0억
0.00%
2,480
26/03/23
2,495
0
0억
0.00%
-
26/03/20
2,510
5
0억
0.01%
2,510
26/03/19
2,495
0
0억
0.00%
-
26/03/18
2,505
6
0억
0.01%
2,505
26/03/17
2,500
2
0억
0.00%
2,500
26/03/16
2,510
3
0억
0.00%
2,510
26/03/13
2,540
1
0억
0.00%
2,540
26/03/12
2,510
412
0억
1.20%
2,501
26/03/11
2,510
789
0억
2.05%
2,512
26/03/10
2,490
115
0억
0.23%
2,463
26/03/09
2,450
221
0억
0.29%
2,442
26/03/06
2,505
217
0억
0.58%
2,498
26/03/05
2,510
2
0억
0.00%
2,510
26/03/04
2,450
0
0억
0.00%
-
26/03/03
2,520
0
0억
0.00%
-
26/02/27
2,545
0
0억
0.00%
-
26/02/26
2,550
736
0억
0.41%
2,551
26/02/25
2,595
739
0억
0.69%
2,602
26/02/24
2,610
0
0억
0.00%
-
26/02/23
2,615
0
0억
0.00%
-
26/02/20
2,620
0
0억
0.00%
-
26/02/19
2,610
4
0억
0.00%
2,610
26/02/13
2,590
0
0억
0.00%
-
26/02/12
2,590
0
0억
0.00%
-
26/02/11
2,585
0
0억
0.00%
-
26/02/10
2,585
0
0억
0.00%
-
26/02/09
2,575
3
0억
0.00%
2,575
26/02/06
2,560
0
0억
0.00%
-
26/02/05
2,585
0
0억
0.00%
-
26/02/04
2,590
2
0억
0.00%
2,590
26/02/03
2,570
3
0억
0.00%
2,570
26/02/02
2,540
6
0억
0.01%
2,540
26/01/30
2,560
0
0억
0.00%
-
26/01/29
2,580
0
0억
0.00%
-
26/01/28
2,575
0
0억
0.00%
-
26/01/27
2,600
0
0억
0.00%
-
26/01/26
2,610
0
0억
0.00%
-
26/01/23
2,640
4
0억
0.01%
2,640
26/01/22
2,620
1
0억
0.00%
2,620
26/01/21
2,610
0
0억
0.00%
-
26/01/20
2,615
0
0억
0.00%
-
26/01/19
2,620
0
0억
0.00%
-
26/01/16
2,605
0
0억
0.00%
-
26/01/15
2,605
6
0억
0.01%
2,605
26/01/14
2,595
0
0억
0.00%
-
26/01/13
2,590
0
0억
0.00%
-
26/01/12
2,600
1
0억
0.00%
2,600
26/01/09
2,595
11
0억
0.06%
2,595
26/01/08
2,600
3
0억
0.00%
2,600