날짜종가공매도량금액비중평균단가
26/07/06
1,556
0
0억
0.00%
-
26/07/03
1,540
1
0억
0.00%
1,540
26/07/02
1,536
0
0억
0.00%
-
26/07/01
1,539
1
0억
0.00%
1,539
26/06/30
1,481
1
0억
0.00%
1,481
26/06/29
1,493
0
0억
0.00%
-
26/06/26
1,420
2
0억
0.00%
1,420
26/06/25
1,460
8
0억
0.03%
1,460
26/06/24
1,454
4
0억
0.01%
1,454
26/06/23
1,480
37
0억
0.04%
1,480
26/06/22
1,515
0
0억
0.00%
-
26/06/19
1,490
50
0억
0.05%
1,485
26/06/18
1,520
8
0억
0.01%
1,520
26/06/17
1,552
9
0억
0.01%
1,552
26/06/16
1,508
40
0억
0.04%
1,482
26/06/15
1,481
21
0억
0.01%
1,489
26/06/12
1,513
25
0억
0.03%
1,513
26/06/11
1,484
1
0억
0.00%
1,484
26/06/10
1,453
16
0억
0.01%
1,453
26/06/09
1,454
3
0억
0.00%
1,454
26/06/08
1,423
0
0억
0.00%
-
26/06/05
1,476
1
0억
0.00%
1,476
26/06/04
1,428
1
0억
0.00%
1,428
26/06/02
1,420
6
0억
0.00%
1,420
26/06/01
1,350
15
0억
0.01%
1,350
26/05/29
1,330
3
0억
0.00%
1,330
26/05/28
1,363
12
0억
0.01%
1,363
26/05/27
1,435
7
0억
0.00%
1,435
26/05/26
1,490
938
0억
0.40%
1,483
26/05/22
1,585
1
0억
0.00%
1,585
26/05/21
1,509
16
0억
0.01%
1,509
26/05/20
1,549
0
0억
0.00%
-
26/05/19
1,597
0
0억
0.00%
-
26/05/18
1,660
0
0억
0.00%
-
26/05/15
1,716
1
0억
0.00%
1,716
26/05/14
1,711
0
0억
0.00%
-
26/05/13
1,762
0
0억
0.00%
-
26/05/12
1,786
0
0억
0.00%
-
26/05/11
1,918
10
0억
0.01%
1,918
26/05/08
1,995
0
0억
0.00%
-
26/05/07
2,000
0
0억
0.00%
-
26/05/06
2,000
3
0억
0.00%
2,000
26/05/04
2,035
40
0억
0.01%
2,035
26/04/30
2,190
0
0억
0.00%
-
26/04/29
2,255
0
0억
0.00%
-
26/04/28
2,290
1
0억
0.00%
2,290
26/04/27
2,305
10
0억
0.01%
2,295
26/04/24
2,315
100
0억
0.12%
2,320
26/04/23
2,330
235
0억
0.40%
2,321
26/04/22
2,320
372
0억
1.07%
2,318
26/04/21
2,315
0
0억
0.00%
-
26/04/20
2,295
49
0억
0.06%
2,295
26/04/17
2,300
111
0억
0.16%
2,297
26/04/16
2,310
169
0억
0.20%
2,310
26/04/15
2,325
315
0억
0.21%
2,324
26/04/14
2,340
17
0억
0.01%
2,340
26/04/13
2,365
0
0억
0.00%
-
26/04/10
2,365
2
0억
0.00%
2,365
26/04/09
2,360
40
0억
0.05%
2,360
26/04/08
2,360
88
0억
0.17%
2,359