날짜종가공매도량금액비중평균단가
26/10/02
1,360
13
0억
0.03%
1,355
26/10/01
1,351
15
0억
0.06%
1,348
26/09/30
1,344
0
0억
0.00%
-
26/09/29
1,377
0
0억
0.00%
-
26/09/28
1,431
7
0억
0.01%
1,435
26/09/23
1,417
0
0억
0.00%
-
26/09/22
1,437
33
0억
0.02%
1,425
26/09/21
1,465
2
0억
0.00%
1,451
26/09/18
1,437
0
0억
0.00%
-
26/09/17
1,430
1
0억
0.00%
1,412
26/09/16
1,405
0
0억
0.00%
-
26/09/15
1,428
0
0억
0.00%
-
26/09/14
1,445
0
0억
0.00%
-
26/09/11
1,428
1
0억
0.00%
1,428
26/09/10
1,441
0
0억
0.00%
-
26/09/09
1,440
11
0억
0.02%
1,440
26/09/08
1,443
1
0억
0.00%
1,443
26/09/07
1,490
31
0억
0.02%
1,490
26/09/04
1,550
19
0억
0.01%
1,550
26/09/03
1,560
28
0억
0.12%
1,560
26/09/02
1,529
0
0억
0.00%
-
26/09/01
1,522
0
0억
0.00%
-
26/08/31
1,515
0
0억
0.00%
-
26/08/28
1,538
0
0억
0.00%
-
26/08/27
1,498
0
0억
0.00%
-
26/08/26
1,560
0
0억
0.00%
-
26/08/25
1,596
0
0억
0.00%
-
26/08/24
1,563
44
0억
0.05%
1,540
26/08/21
1,542
11
0억
0.02%
1,543
26/08/20
1,558
20
0억
0.04%
1,551
26/08/19
1,570
93
0억
0.14%
1,560
26/08/18
1,575
5
0억
0.01%
1,587
26/08/14
1,595
86
0억
0.09%
1,594
26/08/13
1,589
28
0억
0.03%
1,606
26/08/12
1,629
45
0억
0.03%
1,635
26/08/11
1,679
24
0억
0.04%
1,651
26/08/10
1,645
24
0억
0.03%
1,642
26/08/07
1,637
24
0억
0.06%
1,634
26/08/06
1,632
4
0억
0.01%
1,639
26/08/05
1,634
32
0억
0.05%
1,626
26/08/04
1,655
23
0억
0.06%
1,632
26/08/03
1,631
27
0억
0.06%
1,601
26/07/31
1,614
36
0억
0.06%
1,609
26/07/30
1,615
43
0억
0.06%
1,612
26/07/29
1,597
76
0억
0.07%
1,621
26/07/28
1,637
21
0억
0.03%
1,689
26/07/27
1,694
19
0억
0.05%
1,701
26/07/24
1,690
0
0억
0.00%
-
26/07/23
1,690
607
0억
1.41%
1,681
26/07/22
1,693
17
0억
0.07%
1,686
26/07/21
1,677
17
0억
0.02%
1,666
26/07/20
1,663
0
0억
0.00%
-
26/07/16
1,660
13
0억
0.02%
1,622
26/07/15
1,615
15
0억
0.05%
1,602
26/07/14
1,606
12
0억
0.02%
1,601
26/07/13
1,634
11
0억
0.01%
1,613
26/07/10
1,620
13
0억
0.03%
1,583
26/07/09
1,580
27
0억
0.03%
1,585
26/07/08
1,589
0
0억
0.00%
-
26/07/07
1,569
1
0억
0.00%
1,557
1페이지
다음 →