날짜종가공매도량금액비중평균단가
26/04/07
31,480
0
0억
0.00%
-
26/04/06
30,880
0
0억
0.00%
-
26/04/03
30,815
0
0억
0.00%
-
26/04/02
29,605
0
0억
0.00%
-
26/04/01
31,530
1
0억
0.00%
31,445
26/03/31
28,450
0
0억
0.00%
-
26/03/30
29,900
0
0억
0.00%
-
26/03/27
31,450
41
0억
0.00%
31,540
26/03/26
31,540
100
0억
0.00%
32,130
26/03/25
33,450
0
0억
0.00%
-
26/03/24
33,350
1
0억
0.00%
33,000
26/03/23
32,430
1,459
0억
0.01%
34,205
26/03/20
34,205
0
0억
0.00%
-
26/03/19
34,555
0
0억
0.00%
-
26/03/18
35,170
0
0억
0.00%
-
26/03/17
33,100
0
0억
0.00%
-
26/03/16
33,110
0
0억
0.00%
-
26/03/13
32,365
0
0억
0.00%
-
26/03/12
33,210
0
0억
0.00%
-
26/03/11
33,210
0
0억
0.00%
-
26/03/10
33,570
0
0억
0.00%
-
26/03/09
31,380
0
0억
0.00%
-
26/03/06
34,220
0
0억
0.00%
-
26/03/05
34,140
2
0억
0.00%
33,905
26/03/04
29,110
2
0억
0.00%
32,000
26/03/03
32,885
1,425
1억
0.00%
36,090
26/02/27
36,090
2,022
1억
0.00%
35,290
26/02/26
35,290
100
0억
0.00%
34,360
26/02/25
31,920
0
0억
0.00%
-
26/02/24
31,600
0
0억
0.00%
-
26/02/23
30,630
0
0억
0.00%
-
26/02/20
30,570
0
0억
0.00%
-
26/02/19
30,080
1
0억
0.00%
29,800
26/02/13
29,320
3
0억
0.00%
29,530
26/02/12
29,450
3
0억
0.00%
29,092
26/02/11
28,150
4
0억
0.00%
28,275
26/02/10
28,585
3
0억
0.00%
28,668
26/02/09
29,125
0
0억
0.00%
-
26/02/06
28,070
0
0억
0.00%
-
26/02/05
28,055
1,648
0억
0.00%
29,076
26/02/04
29,600
563
0억
0.00%
29,600
26/02/03
29,600
0
0억
0.00%
-
26/02/02
27,235
1,082
0억
0.00%
27,747
26/01/30
29,760
993
0억
0.00%
30,175
26/01/29
28,395
1,059
0억
0.00%
28,315
26/01/28
27,560
0
0억
0.00%
-
26/01/27
26,025
0
0억
0.00%
-
26/01/26
24,575
0
0억
0.00%
-
26/01/23
24,450
0
0억
0.00%
-
26/01/22
24,275
0
0억
0.00%
-
26/01/21
23,980
0
0억
0.00%
-
26/01/20
23,680
0
0억
0.00%
-
26/01/19
24,205
0
0억
0.00%
-
26/01/16
24,100
0
0억
0.00%
-
26/01/15
23,840
0
0억
0.00%
-
26/01/14
23,620
0
0억
0.00%
-
26/01/13
23,205
0
0억
0.00%
-
26/01/12
23,180
4
0억
0.00%
23,415
26/01/09
23,310
0
0억
0.00%
-
26/01/08
23,670
0
0억
0.00%
-