날짜종가공매도량금액비중평균단가
25/07/11
7,850
1,639
0억
5.57%
7,846
25/07/10
7,780
250
0억
1.12%
7,776
25/07/09
7,740
1,029
0억
4.59%
7,766
25/07/08
7,850
545
0억
2.43%
7,794
25/07/07
7,820
926
0억
3.23%
7,799
25/07/04
7,920
965
0억
2.35%
7,927
25/07/03
7,980
271
0억
0.36%
7,920
25/07/02
7,780
1,892
0억
3.80%
7,744
25/07/01
7,860
985
0억
2.58%
7,870
25/06/30
7,890
568
0억
1.74%
7,922
25/06/27
7,950
590
0억
1.55%
8,040
25/06/26
8,020
200
0억
0.24%
8,178
25/06/25
8,180
24,587
2억
25.39%
8,181
25/06/24
8,130
123
0억
0.14%
8,124
25/06/23
7,860
12,159
1억
20.59%
7,902
25/06/20
8,070
2,681
0억
6.81%
8,024
25/06/19
7,970
2,312
0억
5.59%
8,015
25/06/18
8,080
4,535
0억
8.78%
7,986
25/06/17
8,010
9,971
1억
10.81%
8,175
25/06/16
8,060
19,007
2억
24.10%
8,014
25/06/13
8,060
5,810
0억
7.37%
7,965
25/06/12
8,160
1,472
0억
3.76%
8,209
25/06/11
8,180
877
0억
1.30%
8,218
25/06/10
8,080
1,448
0억
3.09%
8,091
25/06/09
8,140
188
0억
0.45%
8,132
25/06/05
8,110
15
0억
0.03%
8,140
25/06/04
8,070
0
0억
0.00%
-
25/06/02
7,910
1,290
0억
3.66%
7,899
25/05/30
7,860
1,805
0억
3.19%
7,893
25/05/29
8,090
9
0억
0.02%
8,118
25/05/28
7,970
1,436
0억
2.43%
8,072
25/05/27
7,980
1,218
0억
3.12%
8,035
25/05/26
8,070
145
0억
0.20%
7,927
25/05/23
7,880
231
0억
0.49%
7,879
25/05/22
7,920
458
0억
0.65%
7,910
25/05/21
8,160
8
0억
0.01%
8,200
25/05/20
8,240
10,045
1억
10.60%
8,304
25/05/19
8,290
13,456
1억
7.87%
8,300
25/05/16
8,600
5,948
1억
0.93%
8,570
25/05/15
8,140
0
0억
0.00%
-
25/05/14
8,390
28,003
3억
1.69%
8,991
25/05/13
7,700
2,422
0억
5.60%
7,730
25/05/12
7,690
2,013
0억
4.06%
7,614
25/05/09
7,450
2,782
0억
14.54%
7,465
25/05/08
7,560
2,981
0억
11.14%
7,555
25/05/07
7,460
6,471
0억
18.38%
7,437
25/05/02
7,320
1,693
0억
8.85%
7,405
25/04/30
7,380
2,409
0억
8.64%
7,409
25/04/29
7,540
2,566
0억
10.64%
7,563
25/04/28
7,600
332
0억
1.25%
7,620
25/04/25
7,670
5,236
0억
12.23%
7,635
25/04/24
7,570
5,679
0억
8.16%
7,574
25/04/23
7,540
5,315
0억
10.66%
7,486
25/04/22
7,270
5,077
0억
17.18%
7,281
25/04/21
7,360
8,075
1억
20.23%
7,403
25/04/18
7,400
5,395
0억
22.67%
7,323
25/04/17
7,350
11,904
1억
38.54%
7,290
25/04/16
7,170
8,596
1억
16.33%
7,345
25/04/15
7,440
7,262
1억
14.85%
7,434
← 이전
6페이지