날짜종가공매도량금액비중평균단가
26/01/08
7,090
2,172
0억
1.69%
7,094
26/01/07
7,200
35
0억
0.02%
7,310
26/01/06
7,470
326
0억
0.23%
7,395
26/01/05
7,490
2,218
0억
0.54%
7,555
26/01/02
7,540
178
0억
0.03%
7,528
25/12/30
7,340
3,333
0억
0.10%
7,991
25/12/29
6,950
435
0억
1.29%
6,930
25/12/26
6,880
105
0억
0.32%
6,879
25/12/24
6,870
1,939
0억
9.74%
6,856
25/12/23
6,910
1,170
0억
5.26%
6,862
25/12/22
6,910
279
0억
0.87%
6,891
25/12/19
6,760
913
0억
2.51%
6,664
25/12/18
6,680
4,090
0억
8.46%
6,716
25/12/17
6,830
2,036
0억
13.66%
6,800
25/12/16
6,800
2,576
0억
8.40%
6,846
25/12/15
6,940
1,511
0억
11.53%
6,929
25/12/12
6,990
159
0억
0.79%
6,915
25/12/11
6,920
727
0억
3.48%
6,927
25/12/10
6,930
3,010
0억
13.99%
6,939
25/12/09
6,990
873
0억
6.32%
6,959
25/12/08
7,010
1,200
0억
5.30%
7,004
25/12/05
7,010
251
0억
1.78%
6,986
25/12/04
6,970
1,588
0억
3.86%
7,025
25/12/03
7,160
227
0억
0.65%
7,126
25/12/02
7,150
576
0억
3.29%
7,158
25/12/01
7,210
561
0억
1.86%
7,226
25/11/28
7,130
684
0억
1.58%
7,135
25/11/27
6,960
659
0억
3.77%
7,011
25/11/26
6,990
299
0억
2.00%
6,906
25/11/25
6,840
1,427
0억
6.34%
6,862
25/11/24
6,830
3,230
0억
8.20%
6,899
25/11/21
6,960
3,515
0억
6.63%
6,977
25/11/20
7,130
656
0억
2.57%
7,161
25/11/19
6,990
8,939
1억
14.58%
7,044
25/11/18
7,210
5,658
0억
11.72%
7,274
25/11/17
7,500
3,902
0억
9.33%
7,511
25/11/14
7,490
5,667
0억
7.93%
7,513
25/11/13
7,810
2,276
0억
2.83%
7,737
25/11/12
7,880
18,375
1억
6.11%
7,903
25/11/11
7,510
440
0억
0.66%
7,589
25/11/10
7,460
1,774
0억
5.58%
7,420
25/11/07
7,400
5,460
0억
9.05%
7,414
25/11/06
7,550
1,621
0억
2.73%
7,649
25/11/05
7,500
4,802
0억
4.65%
7,404
25/11/04
7,870
36
0억
0.03%
8,008
25/11/03
7,750
148
0억
0.34%
7,664
25/10/31
7,650
68
0억
0.29%
7,669
25/10/30
7,670
345
0억
0.70%
7,693
25/10/29
7,780
179
0억
0.30%
7,779
25/10/28
7,780
638
0억
1.01%
7,837
25/10/27
7,890
24
0억
0.04%
7,882
25/10/24
7,910
162
0억
0.38%
7,994
25/10/23
7,920
31
0억
0.10%
7,866
25/10/22
7,990
24
0억
0.05%
7,980
25/10/21
8,040
0
0억
0.00%
-
25/10/20
8,200
26
0억
0.06%
8,199
25/10/17
8,110
28
0억
0.04%
8,280
25/10/16
8,370
10
0억
0.02%
8,390
25/10/15
8,500
149
0억
0.18%
8,335
25/10/14
8,220
1,465
0억
0.67%
8,475