날짜종가공매도량금액비중평균단가
25/07/11
6,600
12,838
1억
2.30%
6,387
25/07/10
6,100
5,296
0억
0.53%
5,858
25/07/09
5,280
510
0억
0.48%
5,191
25/07/08
5,050
568
0억
0.73%
5,082
25/07/07
5,200
910
0억
2.23%
5,160
25/07/04
5,170
885
0억
0.99%
5,182
25/07/03
5,300
22
0억
0.04%
5,262
25/07/02
5,270
348
0억
0.73%
5,303
25/07/01
5,340
165
0억
0.36%
5,339
25/06/30
5,370
784
0억
1.78%
5,390
25/06/27
5,360
811
0억
1.35%
5,495
25/06/26
5,510
1,443
0억
2.53%
5,536
25/06/25
5,610
757
0억
0.79%
5,451
25/06/24
5,500
1,175
0억
0.84%
5,487
25/06/23
5,320
1,532
0억
2.03%
5,268
25/06/20
5,440
2,803
0억
2.54%
5,396
25/06/19
5,450
5,498
0억
4.80%
5,473
25/06/18
5,640
4,706
0억
1.56%
5,480
25/06/17
5,570
24,704
1억
3.17%
5,747
25/06/16
7,420
11,505
1억
9.65%
7,209
25/06/13
7,060
19,408
1억
11.69%
7,149
25/06/12
7,550
6,403
0억
5.54%
7,547
25/06/11
7,700
1,283
0억
0.46%
7,680
25/06/10
7,130
2,795
0억
5.52%
7,143
25/06/09
7,150
1,671
0억
1.93%
7,099
25/06/05
7,050
922
0억
1.41%
7,041
25/06/04
7,010
181
0억
0.37%
6,981
25/06/02
6,830
3,201
0억
7.51%
6,853
25/05/30
6,920
1,726
0억
4.69%
6,927
25/05/29
7,060
182
0억
0.36%
7,021
25/05/28
6,910
448
0억
1.12%
6,961
25/05/27
6,880
4,149
0억
7.93%
6,951
25/05/26
7,160
2,871
0억
2.98%
7,122
25/05/23
7,080
5,174
0억
8.02%
6,926
25/05/22
6,930
2,476
0억
3.69%
6,760
25/05/21
6,750
158
0억
0.18%
6,847
25/05/20
6,780
18,713
1억
3.18%
6,766
25/05/19
6,490
1,582
0억
1.89%
6,459
25/05/16
6,620
10,447
1억
10.67%
6,747
25/05/15
7,020
4,495
0억
10.37%
7,022
25/05/14
7,160
1,536
0억
3.68%
7,128
25/05/13
7,150
1,472
0억
3.81%
7,098
25/05/12
7,070
5,852
0억
9.39%
7,016
25/05/09
6,900
9,401
1억
18.83%
6,933
25/05/08
6,950
4,026
0억
8.89%
6,973
25/05/07
7,030
1,816
0억
6.30%
6,935
25/05/02
6,910
9,683
1억
16.58%
6,927
25/04/30
7,050
10,437
1억
15.41%
7,060
25/04/29
7,150
29
0억
0.06%
7,169
25/04/28
7,200
33,261
2억
11.70%
7,360
25/04/25
7,220
3,886
0억
6.16%
7,229
25/04/24
7,110
20,516
1억
33.51%
7,124
25/04/23
7,170
9,457
1억
12.20%
7,110
25/04/22
6,910
16,222
1억
33.62%
6,932
25/04/21
7,010
5,152
0억
12.95%
6,993
25/04/18
7,060
4,957
0억
15.03%
6,943
25/04/17
7,050
1,706
0억
6.02%
7,025
25/04/16
6,890
6,938
0억
8.81%
7,019
25/04/15
7,270
8,440
1억
7.27%
7,203
← 이전
6페이지