BRUDASH 종목 히스토리

넥스트칩 396270 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 3,165 301 0억 0.28% 3,150

25/10/10 3,165 0 0억 0.00% -

25/10/02 3,300 0 0억 0.00% -

25/10/01 2,920 0 0억 0.00% -

25/09/30 2,960 0 0억 0.00% -

25/09/29 2,960 0 0억 0.00% -

25/09/26 2,970 0 0억 0.00% -

25/09/25 3,080 0 0억 0.00% -

25/09/24 3,140 0 0억 0.00% -

25/09/23 3,160 295 0억 0.25% 3,160

25/09/22 3,160 758 0억 0.37% 3,193

25/09/19 3,225 0 0억 0.00% -

25/09/18 3,230 99 0억 0.06% 3,244

25/09/17 3,335 140 0억 0.08% 3,335

25/09/16 3,270 1,545 0억 1.02% 3,250

25/09/15 3,320 4,112 0억 1.24% 3,279

25/09/12 3,320 3,572 0억 0.48% 3,393

25/09/11 3,625 2,048 0억 0.11% 3,396

25/09/10 3,100 10,243 0억 0.76% 2,906

25/09/09 2,720 1,920 0억 0.89% 2,697

25/09/08 2,625 12,937 0억 5.60% 2,650

25/09/05 2,695 11,664 0억 3.89% 2,682

25/09/04 2,685 4 0억 0.00% 2,955

25/09/03 2,960 24 0억 0.01% 2,998

25/09/02 3,000 1,739 0억 0.26% 3,162

25/09/01 3,140 4,869 0억 0.53% 3,379

25/08/29 3,640 0 0억 0.00% -

25/08/28 3,475 0 0억 0.00% -

25/08/27 3,320 0 0억 0.00% -

25/08/26 3,010 15,000 0억 7.74% 2,994

25/08/25 3,055 20,000 1억 8.11% 3,057

25/08/22 3,075 40,000 1억 10.38% 3,060

25/08/21 3,025 16,558 0억 0.82% 2,936

25/08/20 3,415 618 0억 0.28% 3,411

25/08/19 3,320 361 0억 0.08% 3,287

25/08/18 3,460 8,356 0억 2.21% 3,454

25/08/14 3,730 1,213 0억 0.77% 3,752

25/08/13 3,730 15,362 1억 2.48% 3,668

25/08/12 4,510 3,722 0억 3.18% 4,567

25/08/11 4,635 735 0억 1.10% 4,648

25/08/08 4,620 3,728 0억 4.09% 4,623

25/08/07 4,605 14,851 1억 7.93% 4,607

25/08/06 4,655 38,065 2억 10.63% 4,682

25/08/05 4,990 91,469 5억 3.05% 5,144

25/08/04 4,460 28,351 1억 17.89% 4,496

25/08/01 4,730 0 0억 0.00% -

25/07/31 4,775 26,423 1억 5.17% 5,208

25/07/30 5,460 3,852 0억 0.40% 5,537

25/07/29 5,210 2,222 0억 0.56% 5,559

25/07/28 5,880 1,262 0억 0.76% 5,963

25/07/25 5,930 2,212 0억 2.09% 5,973

25/07/24 5,800 366 0억 0.40% 5,859

25/07/23 5,640 926 0억 0.30% 5,809

25/07/22 5,970 1,305 0억 1.67% 5,978

25/07/21 6,020 726 0억 1.49% 6,098

25/07/18 6,010 1,712 0억 1.75% 5,986

25/07/17 6,060 1,935 0억 1.58% 6,187

25/07/16 6,420 4,842 0억 2.06% 6,366

25/07/15 6,190 1,674 0억 0.66% 6,302

25/07/14 6,830 7,307 0억 2.32% 6,772