날짜종가공매도량금액비중평균단가
25/07/11
4,805
10,009
0억
3.80%
4,773
25/07/10
4,800
8,281
0억
4.68%
4,794
25/07/09
4,805
25,727
1억
9.92%
4,804
25/07/08
4,765
24,997
1억
9.00%
4,765
25/07/07
4,755
24,790
1억
12.30%
4,763
25/07/04
4,795
6,915
0억
1.90%
4,779
25/07/03
4,730
10,630
0억
3.12%
4,739
25/07/02
4,710
11,598
1억
5.00%
4,673
25/07/01
4,650
18,704
1억
6.44%
4,632
25/06/30
4,620
28,570
1억
6.26%
4,670
25/06/27
4,715
21,734
1억
4.07%
4,724
25/06/26
4,725
10,169
0억
1.93%
4,715
25/06/25
4,675
58,356
3억
7.83%
4,684
25/06/24
4,605
45,164
2억
10.90%
4,583
25/06/23
4,555
33,336
2억
9.22%
4,538
25/06/20
4,525
59,110
3억
3.66%
4,520
25/06/19
4,580
22,350
1억
4.09%
4,557
25/06/18
4,590
32,233
1억
5.82%
4,574
25/06/17
4,550
43,182
2억
5.33%
4,607
25/06/16
4,700
47,349
2억
6.87%
4,612
25/06/13
4,615
55,100
3억
4.83%
4,668
25/06/12
4,750
83,324
4억
7.17%
4,801
25/06/11
4,735
27,722
1억
8.51%
4,722
25/06/10
4,750
39,903
2억
8.24%
4,723
25/06/09
4,740
33,152
2억
6.27%
4,767
25/06/05
4,810
38,427
2억
9.37%
4,811
25/06/04
4,820
41,993
2억
8.43%
4,834
25/06/02
4,800
16,911
1억
8.07%
4,791
25/05/30
4,820
65,857
3억
14.65%
4,784
25/05/29
4,850
30,374
1억
8.39%
4,807
25/05/28
4,800
8,455
0억
4.50%
4,798
25/05/27
4,800
24,069
1억
9.62%
4,783
25/05/26
4,820
25,421
1억
15.02%
4,836
25/05/23
4,845
57,644
3억
23.56%
4,826
25/05/22
4,845
65,982
3억
27.51%
4,862
25/05/21
4,880
7,430
0억
5.82%
4,884
25/05/20
4,905
17,456
1억
15.26%
4,911
25/05/19
4,925
38,235
2억
26.03%
4,918
25/05/16
4,950
30,723
2억
16.00%
4,900
25/05/15
4,910
11,509
1억
9.18%
4,884
25/05/14
4,915
14,812
1억
7.36%
4,905
25/05/13
4,950
17,379
1억
7.68%
4,921
25/05/12
4,930
15,256
1억
11.14%
4,925
25/05/09
4,915
13,471
1억
8.89%
4,952
25/05/08
4,965
8,775
0억
9.45%
4,966
25/05/07
4,955
31,255
2억
16.13%
4,959
25/05/02
5,000
10,332
1억
5.05%
5,003
25/04/30
4,960
23,693
1억
10.75%
4,953
25/04/29
4,925
32,238
2억
15.40%
4,899
25/04/28
4,890
24,629
1억
11.03%
4,870
25/04/25
4,845
18,635
1억
10.55%
4,862
25/04/24
4,900
9,305
0억
8.11%
4,876
25/04/23
4,875
28,635
1억
16.57%
4,866
25/04/22
4,865
11,260
1억
7.97%
4,866
25/04/21
4,910
10,864
1억
6.31%
4,893
25/04/18
4,885
8,637
0억
4.14%
4,874
25/04/17
4,895
10,220
0억
8.37%
4,875
25/04/16
4,875
14,782
1억
10.97%
4,845
25/04/15
4,850
18,417
1억
8.18%
4,823
← 이전
6페이지