날짜종가공매도량금액비중평균단가
26/01/08
24,030
0
0억
0.00%
-
26/01/07
23,960
0
0억
0.00%
-
26/01/06
23,855
0
0억
0.00%
-
26/01/05
23,325
0
0억
0.00%
-
26/01/02
22,385
0
0억
0.00%
-
25/12/30
20,980
0
0억
0.00%
-
25/12/29
20,830
0
0억
0.00%
-
25/12/26
20,375
0
0억
0.00%
-
25/12/24
19,800
0
0억
0.00%
-
25/12/23
19,805
0
0억
0.00%
-
25/12/22
19,780
0
0억
0.00%
-
25/12/19
19,010
0
0억
0.00%
-
25/12/18
19,040
0
0억
0.00%
-
25/12/17
19,330
0
0억
0.00%
-
25/12/16
18,700
0
0억
0.00%
-
25/12/15
19,220
0
0억
0.00%
-
25/12/12
19,795
0
0억
0.00%
-
25/12/11
19,700
0
0억
0.00%
-
25/12/10
19,905
0
0억
0.00%
-
25/12/09
19,790
0
0억
0.00%
-
25/12/08
19,830
0
0억
0.00%
-
25/12/05
19,470
0
0억
0.00%
-
25/12/04
19,285
0
0억
0.00%
-
25/12/03
19,505
0
0억
0.00%
-
25/12/02
19,290
0
0억
0.00%
-
25/12/01
19,025
0
0억
0.00%
-
25/11/28
18,900
0
0억
0.00%
-
25/11/27
19,065
0
0억
0.00%
-
25/11/26
18,870
0
0억
0.00%
-
25/11/25
18,270
0
0억
0.00%
-
25/11/24
17,815
0
0억
0.00%
-
25/11/21
17,540
0
0억
0.00%
-
25/11/20
18,625
0
0억
0.00%
-
25/11/19
18,225
0
0억
0.00%
-
25/11/18
18,315
0
0억
0.00%
-
25/11/17
19,150
0
0억
0.00%
-
25/11/14
18,400
0
0억
0.00%
-
25/11/13
19,610
0
0억
0.00%
-
25/11/12
19,595
0
0억
0.00%
-
25/11/11
19,730
0
0억
0.00%
-
25/11/10
19,320
0
0억
0.00%
-
25/11/07
18,690
0
0억
0.00%
-
25/11/06
19,280
0
0억
0.00%
-
25/11/05
19,130
0
0억
0.00%
-
25/11/04
19,790
0
0억
0.00%
-
25/11/03
20,275
0
0억
0.00%
-
25/10/31
19,500
0
0억
0.00%
-
25/10/30
19,220
0
0억
0.00%
-
25/10/29
19,000
0
0억
0.00%
-
25/10/28
18,545
0
0억
0.00%
-
25/10/27
18,840
0
0억
0.00%
-
25/10/24
18,400
0
0억
0.00%
-
25/10/23
17,845
0
0억
0.00%
-
25/10/22
17,850
0
0억
0.00%
-
25/10/21
17,805
0
0억
0.00%
-
25/10/20
17,890
0
0억
0.00%
-
25/10/17
17,510
0
0억
0.00%
-
25/10/16
17,435
0
0억
0.00%
-
25/10/15
16,930
0
0억
0.00%
-
25/10/14
16,425
0
0억
0.00%
-