날짜종가공매도량금액비중평균단가
26/07/06
51,070
0
0억
0.00%
-
26/07/03
53,240
0
0억
0.00%
-
26/07/02
50,500
0
0억
0.00%
-
26/07/01
57,020
0
0억
0.00%
-
26/06/30
57,930
0
0억
0.00%
-
26/06/29
56,055
0
0억
0.00%
-
26/06/26
57,000
0
0억
0.00%
-
26/06/25
61,130
0
0억
0.00%
-
26/06/24
57,550
0
0억
0.00%
-
26/06/23
56,700
0
0억
0.00%
-
26/06/22
63,000
0
0억
0.00%
-
26/06/19
60,600
0
0억
0.00%
-
26/06/18
59,750
0
0억
0.00%
-
26/06/17
56,090
0
0억
0.00%
-
26/06/16
54,475
0
0억
0.00%
-
26/06/15
52,955
0
0억
0.00%
-
26/06/12
49,420
0
0억
0.00%
-
26/06/11
48,380
0
0억
0.00%
-
26/06/10
47,985
21
0억
0.00%
50,229
26/06/09
51,455
504
0억
0.01%
47,899
26/06/08
45,000
75
0억
0.00%
45,912
26/06/05
48,725
141
0억
0.00%
49,001
26/06/04
50,600
221
0억
0.00%
51,186
26/06/02
52,000
211
0억
0.00%
50,587
26/06/01
53,940
20
0억
0.00%
53,033
26/05/29
53,770
257
0억
0.00%
53,409
26/05/28
50,150
152
0억
0.00%
48,765
26/05/27
48,000
0
0억
0.00%
-
26/05/26
46,975
138
0억
0.00%
46,269
26/05/22
42,900
0
0억
0.00%
-
26/05/21
41,630
0
0억
0.00%
-
26/05/20
37,715
0
0억
0.00%
-
26/05/19
36,900
0
0억
0.00%
-
26/05/18
38,680
0
0억
0.00%
-
26/05/15
38,365
0
0억
0.00%
-
26/05/14
40,770
0
0억
0.00%
-
26/05/13
40,445
0
0억
0.00%
-
26/05/12
38,640
0
0억
0.00%
-
26/05/11
39,860
0
0억
0.00%
-
26/05/08
37,780
0
0억
0.00%
-
26/05/07
37,600
0
0억
0.00%
-
26/05/06
37,315
0
0억
0.00%
-
26/05/04
34,930
0
0억
0.00%
-
26/04/30
33,330
0
0억
0.00%
-
26/04/29
33,355
0
0억
0.00%
-
26/04/28
33,660
0
0억
0.00%
-
26/04/27
33,790
0
0억
0.00%
-
26/04/24
32,385
0
0억
0.00%
-
26/04/23
31,955
0
0억
0.00%
-
26/04/22
31,805
0
0억
0.00%
-
26/04/21
31,150
0
0억
0.00%
-
26/04/20
30,500
40
0억
0.00%
30,935
26/04/17
29,985
0
0억
0.00%
-
26/04/16
30,050
2
0억
0.00%
29,565
26/04/15
29,720
0
0억
0.00%
-
26/04/14
28,960
0
0억
0.00%
-
26/04/13
28,195
0
0억
0.00%
-
26/04/10
28,190
0
0억
0.00%
-
26/04/09
27,840
0
0억
0.00%
-
26/04/08
28,400
0
0억
0.00%
-