날짜종가공매도량금액비중평균단가
25/07/11
6,730
3,946
0억
1.30%
6,849
25/07/10
6,890
2,860
0억
0.96%
6,877
25/07/09
6,790
8,918
1억
1.97%
6,866
25/07/08
6,950
11,672
1억
3.88%
6,952
25/07/07
7,070
3,205
0억
1.05%
7,145
25/07/04
7,300
10,629
1억
2.82%
7,490
25/07/03
7,690
22,351
2억
3.91%
7,627
25/07/02
7,450
5,099
0억
0.81%
7,457
25/07/01
7,310
5,432
0억
1.40%
7,393
25/06/30
7,450
7,915
1억
1.46%
7,416
25/06/27
7,170
4,812
0억
1.29%
7,307
25/06/26
7,400
5,327
0억
1.24%
7,441
25/06/25
7,590
2,432
0억
0.40%
7,782
25/06/24
7,690
2,101
0억
0.30%
7,797
25/06/23
7,750
1,302
0억
0.19%
7,714
25/06/20
7,850
6,793
1억
0.89%
7,751
25/06/19
7,870
13,999
1억
1.48%
7,783
25/06/18
7,880
8,987
1억
0.98%
7,900
25/06/17
8,140
11,416
1억
0.52%
8,038
25/06/16
7,980
37,102
3억
1.34%
7,729
25/06/13
7,520
31,826
2억
1.97%
7,367
25/06/12
7,110
3,562
0억
0.56%
7,168
25/06/11
7,000
2,971
0억
0.59%
7,182
25/06/10
7,090
3,979
0억
1.05%
6,996
25/06/09
6,990
8,154
1억
0.93%
6,873
25/06/05
6,670
5,048
0억
1.95%
6,701
25/06/04
6,770
9,637
1억
3.81%
6,683
25/06/02
6,570
7,546
0억
3.54%
6,543
25/05/30
6,570
11,435
1억
3.25%
6,501
25/05/29
6,630
529
0억
0.18%
6,730
25/05/28
6,800
3,484
0억
0.72%
6,881
25/05/27
6,900
7,822
1억
1.60%
6,883
25/05/26
6,720
10,149
1억
2.52%
6,650
25/05/23
6,500
6,438
0억
1.68%
6,539
25/05/22
6,650
3,306
0억
0.69%
6,585
25/05/21
6,770
3,959
0억
0.89%
6,684
25/05/20
6,690
3,640
0억
0.80%
6,744
25/05/19
6,780
1,255
0억
0.23%
6,811
25/05/16
7,030
15,059
1억
0.73%
7,187
25/05/15
7,610
33,755
3억
0.41%
7,544
25/05/14
7,070
3,217
0억
0.34%
7,073
25/05/13
7,160
1,592
0억
0.09%
7,000
25/05/12
6,760
9,059
1억
1.82%
6,892
25/05/09
6,870
14,493
1억
1.17%
6,935
25/05/08
6,870
25,010
2억
2.93%
6,844
25/05/07
6,650
17,517
1억
4.11%
6,544
25/05/02
6,540
14,752
1억
3.18%
6,566
25/04/30
6,690
10,859
1억
0.94%
6,654
25/04/29
7,090
25,227
2억
1.64%
7,032
25/04/28
6,650
6,332
0억
1.13%
6,675
25/04/25
6,700
7,834
1억
0.75%
6,768
25/04/24
6,890
2,418
0억
0.32%
6,917
25/04/23
7,030
12,127
1억
0.97%
7,081
25/04/22
7,120
5,139
0억
0.31%
7,265
25/04/21
7,320
8,632
1억
0.06%
7,805
25/04/18
7,010
14,279
1억
0.22%
7,069
25/04/17
6,830
23,069
2억
1.83%
6,720
25/04/16
6,720
52,308
4억
0.68%
6,917
25/04/15
6,810
26,378
2억
0.81%
6,787
← 이전
6페이지