날짜종가공매도량금액비중평균단가
25/10/13
7,590
2,124
0억
0.44%
7,614
25/10/10
7,770
8,382
1억
1.38%
7,571
25/10/02
7,490
1,871
0억
0.23%
7,402
25/10/01
7,550
12,933
1억
2.40%
7,474
25/09/30
7,490
586
0억
0.06%
7,532
25/09/29
7,620
2,138
0억
0.40%
7,658
25/09/26
7,740
6,554
1억
0.62%
7,854
25/09/25
7,980
1,164
0억
0.06%
8,084
25/09/24
8,250
9,436
1억
0.11%
8,251
25/09/23
7,490
968
0억
0.13%
7,529
25/09/22
7,500
3,051
0억
0.45%
7,443
25/09/19
7,400
2,037
0억
0.26%
7,371
25/09/18
7,350
8,167
1억
0.49%
7,403
25/09/17
7,100
19,581
1억
1.27%
7,080
25/09/16
6,840
9,204
1억
0.65%
6,965
25/09/15
6,820
13,641
1억
1.88%
6,772
25/09/12
6,730
18,009
1억
1.16%
6,675
25/09/11
6,220
5,775
0억
2.79%
6,181
25/09/10
6,200
1,825
0억
0.85%
6,163
25/09/09
6,180
1,063
0억
0.18%
6,167
25/09/08
6,170
19,572
1억
3.53%
6,321
25/09/05
6,430
19,923
1억
2.96%
6,390
25/09/04
6,230
13,216
1억
4.04%
6,234
25/09/03
6,240
5,413
0억
0.81%
6,106
25/09/02
5,910
6,403
0억
0.51%
5,966
25/09/01
5,600
1,596
0억
0.47%
5,686
25/08/29
5,900
2,631
0억
3.58%
5,926
25/08/28
5,900
6,131
0억
6.26%
5,929
25/08/27
5,880
3,675
0억
1.71%
5,959
25/08/26
6,080
5,174
0억
6.58%
6,089
25/08/25
6,120
4,276
0억
4.30%
6,127
25/08/22
5,970
3,409
0억
3.95%
5,974
25/08/21
6,000
1,918
0억
0.63%
6,039
25/08/20
6,220
4,010
0억
1.59%
6,174
25/08/19
6,440
2,554
0억
0.69%
6,366
25/08/18
6,300
2,612
0억
1.22%
6,274
25/08/14
6,160
11,906
1억
10.43%
6,207
25/08/13
6,160
5,117
0억
2.90%
6,129
25/08/12
6,170
7,418
0억
3.72%
6,199
25/08/11
6,220
5,727
0억
5.03%
6,251
25/08/08
6,320
6,742
0억
3.87%
6,342
25/08/07
6,350
11,092
1억
9.03%
6,386
25/08/06
6,400
17,891
1억
6.14%
6,436
25/08/05
6,640
6,715
0억
3.50%
6,684
25/08/04
6,660
4,435
0억
3.13%
6,669
25/08/01
6,570
15,464
1억
5.78%
6,639
25/07/31
6,770
1,403
0억
1.03%
6,764
25/07/30
6,700
10,251
1억
3.80%
6,736
25/07/29
6,910
2,546
0억
1.20%
6,981
25/07/28
6,900
3,265
0억
2.83%
6,849
25/07/25
6,820
5,382
0억
2.57%
6,887
25/07/24
7,070
4,153
0억
1.55%
7,028
25/07/23
7,120
1,372
0억
0.48%
6,946
25/07/22
6,950
19,895
1억
6.28%
6,984
25/07/21
7,120
1,212
0억
0.48%
7,147
25/07/18
7,230
11,331
1억
1.68%
7,054
25/07/17
7,120
34,465
2억
2.96%
6,969
25/07/16
6,790
4,546
0억
2.79%
6,792
25/07/15
6,890
5,065
0억
1.04%
6,827
25/07/14
6,660
2,206
0억
0.71%
6,683